Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,13-0,74 (-0,02%)
Alla chiusura: 4:00PM EDT
3.381,55 -1,57 (-0,05%)
Dopo ore: 05:43PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4450.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C044500002021-06-15 9:50AM EDT2021-06-180.010.000.14-0.01-50.00%31,16182.62%
AMZN210625C044500002021-06-14 3:33PM EDT2021-06-250.100.020.090.00-44950.88%
AMZN210709C044500002021-06-03 3:50PM EDT2021-07-090.640.280.87-0.02-3.03%121841.99%
AMZN210716C044500002021-06-14 12:31PM EDT2021-07-160.870.521.17+0.14+19.18%1213038.44%
AMZN210820C044500002021-06-11 12:42PM EDT2021-08-204.333.604.40+0.73+20.28%109231.87%
AMZN210917C044500002021-06-01 2:30PM EDT2021-09-174.306.658.100.00-138629.64%
AMZN211015C044500002021-06-10 1:40PM EDT2021-10-1510.8910.8512.350.00-12328.21%
AMZN211119C044500002021-06-11 12:46PM EDT2021-11-1921.3921.2023.800.00-1628.67%
AMZN211217C044500002021-06-10 3:02PM EDT2021-12-1727.0028.0031.000.00-11128.19%
AMZN220121C044500002021-06-14 10:40AM EDT2022-01-2136.1537.8541.300.00-515427.89%
AMZN220318C044500002021-05-27 3:16PM EDT2022-03-1843.6560.1564.200.00-10312528.35%
AMZN220617C044500002021-06-01 2:50PM EDT2022-06-1768.5697.90102.650.00-28428.81%
AMZN230120C044500002021-05-14 3:18PM EDT2023-01-20142.20170.15174.650.00-64328.20%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P044500002021-06-01 9:36AM EDT2021-06-181,210.451,059.501,074.700.00-1691.70%
AMZN210625P044500002021-06-08 9:37AM EDT2021-06-251,217.201,059.501,074.900.00--057.35%
AMZN210716P044500002021-04-29 11:55AM EDT2021-07-16995.451,217.751,233.000.00-21115.75%
AMZN210820P044500002021-05-06 9:54AM EDT2021-08-201,179.401,236.201,252.050.00-1083.90%
AMZN210917P044500002021-05-17 9:32AM EDT2021-09-171,210.851,062.901,078.700.00--231.89%
AMZN211015P044500002021-03-31 2:40PM EDT2021-10-151,356.701,003.701,009.600.00--20.00%
AMZN211217P044500002021-05-05 2:40PM EDT2021-12-171,193.051,245.101,260.950.00--751.46%
AMZN220121P044500002021-05-27 10:32AM EDT2022-01-211,208.541,086.501,102.200.00-51026.80%
AMZN220617P044500002021-04-21 3:57PM EDT2022-06-171,186.221,291.501,310.000.00-624241.38%
AMZN230120P044500002021-04-29 3:12PM EDT2023-01-201,193.301,318.451,330.500.00-42234.15%