Italia markets open in 4 hours 41 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
2.999,86-129,13 (-4,13%)
Alla chiusura: 4:00PM EDT

2.973,00 -26,86 (-0,90%)
Dopo ore: 7:58PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4450.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201002C044500002020-09-23 1:45PM EDT2020-10-020.200.010.28-0.34-62.96%213582.03%
AMZN201009C044500002020-09-23 11:34AM EDT2020-10-091.000.351.00-0.57-36.31%81071.07%
AMZN201016C044500002020-09-23 3:07PM EDT2020-10-161.661.102.10-1.16-41.13%36965.31%
AMZN201023C044500002020-09-22 3:54PM EDT2020-10-233.902.933.85-1.85-32.17%2363.05%
AMZN201030C044500002020-09-23 2:19PM EDT2020-10-306.105.106.55+2.00+48.78%2461.49%
AMZN201120C044500002020-09-23 3:27PM EDT2020-11-2012.7512.4513.80-5.75-31.08%135256.42%
AMZN201218C044500002020-09-23 3:51PM EDT2020-12-1820.6019.9521.50-2.40-10.43%2250.73%
AMZN210115C044500002020-09-23 9:57AM EDT2021-01-1536.0028.6030.30-3.40-8.63%215747.91%
AMZN210219C044500002020-09-21 2:05PM EDT2021-02-1932.0543.2545.950.00-202446.41%
AMZN210319C044500002020-09-23 2:37PM EDT2021-03-1955.2051.7055.25-4.15-6.99%21544.73%
AMZN210416C044500002020-09-23 2:40PM EDT2021-04-1663.0058.9562.35+9.70+18.20%2442.99%
AMZN210618C044500002020-09-22 11:07AM EDT2021-06-1879.8081.6085.500.00-128941.32%
AMZN210716C044500002020-09-09 12:13PM EDT2021-07-16169.2691.0595.100.00-2640.67%
AMZN220121C044500002020-09-22 11:27AM EDT2022-01-21166.05160.80170.000.00-16939.05%
AMZN220617C044500002020-09-08 1:08PM EDT2022-06-17328.00219.50229.150.00-1938.66%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201002P044500002020-09-21 12:04AM EDT2020-10-021,334.081,447.751,454.500.00---98.80%
AMZN201016P044500002020-09-11 3:35PM EDT2020-10-161,333.401,448.151,454.850.00-1164.21%
AMZN201120P044500002020-09-16 3:30PM EDT2020-11-201,357.801,457.501,466.100.00-1455.26%
AMZN201218P044500002020-09-21 12:12AM EDT2020-12-181,306.201,464.001,472.500.00--151.60%
AMZN210115P044500002020-09-23 10:25AM EDT2021-01-151,473.501,470.851,478.30+109.85+8.06%4547.16%
AMZN210219P044500002020-09-21 12:14AM EDT2021-02-191,344.751,484.501,492.950.00--245.63%
AMZN210618P044500002020-09-01 3:59PM EDT2021-06-181,151.901,517.501,526.400.00-5639.94%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità