Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.104,25-23,22 (-0,74%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4450.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122C044500002021-01-07 11:14AM EST2021-01-220.140.010.050.00-89582.03%
AMZN210129C044500002021-01-14 2:15PM EST2021-01-290.580.050.960.00-1070.41%
AMZN210205C044500002021-01-13 10:21AM EST2021-02-051.260.811.89-1.11-46.84%1063.23%
AMZN210212C044500002021-01-15 11:58AM EST2021-02-122.231.532.26-0.07-3.04%2056.73%
AMZN210219C044500002021-01-15 2:25PM EST2021-02-192.612.212.89-1.00-27.70%66652.55%
AMZN210319C044500002021-01-15 2:59PM EST2021-03-196.055.956.35-1.10-15.38%15244.49%
AMZN210416C044500002021-01-14 11:59AM EST2021-04-1612.0810.4011.400.00-39140.85%
AMZN210618C044500002021-01-15 3:35PM EST2021-06-1829.0028.9030.35-2.50-7.94%41,01638.43%
AMZN210716C044500002021-01-04 12:03PM EST2021-07-1639.7536.9038.55-11.35-22.21%13337.45%
AMZN210820C044500002021-01-15 3:09PM EST2021-08-2051.0050.6053.05-4.99-8.91%3837.30%
AMZN210917C044500002020-12-31 1:34PM EST2021-09-1786.0359.4561.850.00-25836.66%
AMZN211015C044500002021-01-14 2:11PM EST2021-10-1573.6068.2070.950.00-1536.16%
AMZN220121C044500002021-01-15 11:47AM EST2022-01-21107.60104.45108.20-11.50-9.66%38335.52%
AMZN220617C044500002021-01-11 3:41PM EST2022-06-17170.08163.75169.650.00-11035.49%
AMZN230120C044500002021-01-08 2:59PM EST2023-01-20267.93241.70253.600.00-2035.35%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122P044500002020-12-29 9:35AM EST2021-01-221,146.501,343.301,347.550.00--0119.63%
AMZN210219P044500002021-01-05 9:55AM EST2021-02-191,241.401,344.051,348.650.00-22353.57%
AMZN210319P044500002020-12-03 10:28AM EST2021-03-191,246.751,194.501,210.950.00-230.00%
AMZN210416P044500002021-01-12 12:05PM EST2021-04-161,360.551,350.051,354.850.00-4039.31%
AMZN210618P044500002020-10-28 2:26PM EST2021-06-181,368.251,290.701,296.750.00-380.00%
AMZN210716P044500002020-11-04 9:36AM EST2021-07-161,335.901,327.001,333.450.00--10.00%
AMZN220121P044500002020-10-19 3:20PM EST2022-01-211,386.951,435.301,446.850.00--034.76%
AMZN220617P044500002020-12-03 1:14PM EST2022-06-171,422.951,351.001,369.500.00--1019.87%