Prezzo d'esercizio:4500.00
Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210122C04500000 | 2021-01-14 12:49PM EST | 2021-01-22 | 0.04 | 0.01 | 0.05 | 0.00 | - | 3 | 669 | 84.38% |
| AMZN210129C04500000 | 2021-01-15 3:27PM EST | 2021-01-29 | 0.39 | 0.25 | 0.83 | -0.24 | -38.10% | 21 | 0 | 72.83% |
| AMZN210205C04500000 | 2021-01-15 3:27PM EST | 2021-02-05 | 1.00 | 0.69 | 1.77 | -0.55 | -35.48% | 3 | 0 | 64.21% |
| AMZN210212C04500000 | 2021-01-15 10:00AM EST | 2021-02-12 | 2.02 | 1.35 | 2.11 | -0.23 | -10.22% | 1 | 0 | 57.57% |
| AMZN210219C04500000 | 2021-01-15 3:54PM EST | 2021-02-19 | 2.30 | 2.06 | 2.68 | -0.55 | -19.30% | 20 | 749 | 53.40% |
| AMZN210319C04500000 | 2021-01-15 3:54PM EST | 2021-03-19 | 5.70 | 5.45 | 5.90 | -0.90 | -13.64% | 53 | 647 | 45.08% |
| AMZN210416C04500000 | 2021-01-15 3:32PM EST | 2021-04-16 | 9.70 | 9.60 | 10.15 | -1.30 | -11.82% | 18 | 268 | 40.97% |
| AMZN210618C04500000 | 2021-01-15 2:54PM EST | 2021-06-18 | 27.00 | 26.70 | 28.20 | -3.24 | -10.71% | 20 | 877 | 38.62% |
| AMZN210716C04500000 | 2021-01-12 9:34AM EST | 2021-07-16 | 36.10 | 34.25 | 35.85 | 0.00 | - | 2 | 124 | 37.59% |
| AMZN210820C04500000 | 2021-01-13 3:31PM EST | 2021-08-20 | 55.10 | 47.40 | 49.50 | 0.00 | - | 2 | 269 | 37.38% |
| AMZN210917C04500000 | 2021-01-13 10:19AM EST | 2021-09-17 | 66.00 | 55.65 | 58.10 | 0.00 | - | 2 | 248 | 36.75% |
| AMZN211015C04500000 | 2021-01-14 11:44AM EST | 2021-10-15 | 70.59 | 63.95 | 66.80 | 0.00 | - | 1 | 39 | 36.23% |
| AMZN211119C04500000 | 2021-01-13 11:32AM EST | 2021-11-19 | 93.47 | 78.80 | 82.20 | 0.00 | - | 5 | 40 | 36.31% |
| AMZN220121C04500000 | 2021-01-15 3:42PM EST | 2022-01-21 | 99.70 | 98.90 | 102.85 | -5.30 | -5.05% | 32 | 480 | 35.56% |
| AMZN220617C04500000 | 2021-01-15 3:30PM EST | 2022-06-17 | 158.45 | 156.60 | 162.45 | -12.55 | -7.34% | 5 | 231 | 35.48% |
| AMZN230120C04500000 | 2021-01-15 3:52PM EST | 2023-01-20 | 236.27 | 233.30 | 244.75 | -10.33 | -4.19% | 5 | 0 | 35.31% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219P04500000 | 2020-12-28 10:52AM EST | 2021-02-19 | 1,291.70 | 1,393.75 | 1,398.50 | 0.00 | - | 4 | 5 | 54.58% |
| AMZN210319P04500000 | 2021-01-04 9:36AM EST | 2021-03-19 | 1,253.60 | 1,396.50 | 1,400.65 | 0.00 | - | 2 | 0 | 43.91% |
| AMZN210416P04500000 | 2020-12-30 9:55AM EST | 2021-04-16 | 1,394.50 | 1,399.00 | 1,403.85 | +199.64 | +16.71% | 2 | 8 | 39.49% |
| AMZN210618P04500000 | 2020-12-22 10:12AM EST | 2021-06-18 | 1,334.80 | 1,413.80 | 1,418.85 | 0.00 | - | 1 | 5 | 37.00% |
| AMZN210716P04500000 | 2020-10-29 1:37PM EST | 2021-07-16 | 1,370.67 | 1,344.20 | 1,350.60 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN210820P04500000 | 2020-10-30 2:33PM EST | 2021-08-20 | 1,556.80 | 1,357.85 | 1,366.10 | 0.00 | - | 61 | 62 | 0.00% |
| AMZN211119P04500000 | 2020-12-24 11:47AM EST | 2021-11-19 | 1,399.12 | 1,455.35 | 1,464.00 | 0.00 | - | 8 | 169 | 34.37% |
| AMZN220121P04500000 | 2021-01-14 3:47PM EST | 2022-01-21 | 1,451.57 | 1,470.15 | 1,478.35 | 0.00 | - | 1 | 172 | 33.18% |
| AMZN220617P04500000 | 2020-12-28 12:51PM EST | 2022-06-17 | 1,390.00 | 1,516.70 | 1,526.05 | 0.00 | - | 1 | 33 | 32.72% |
© 2021 Verizon Media. Tutti i diritti riservati.
