Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.104,25-23,22 (-0,74%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4500.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122C045000002021-01-14 12:49PM EST2021-01-220.040.010.050.00-366984.38%
AMZN210129C045000002021-01-15 3:27PM EST2021-01-290.390.250.83-0.24-38.10%21072.83%
AMZN210205C045000002021-01-15 3:27PM EST2021-02-051.000.691.77-0.55-35.48%3064.21%
AMZN210212C045000002021-01-15 10:00AM EST2021-02-122.021.352.11-0.23-10.22%1057.57%
AMZN210219C045000002021-01-15 3:54PM EST2021-02-192.302.062.68-0.55-19.30%2074953.40%
AMZN210319C045000002021-01-15 3:54PM EST2021-03-195.705.455.90-0.90-13.64%5364745.08%
AMZN210416C045000002021-01-15 3:32PM EST2021-04-169.709.6010.15-1.30-11.82%1826840.97%
AMZN210618C045000002021-01-15 2:54PM EST2021-06-1827.0026.7028.20-3.24-10.71%2087738.62%
AMZN210716C045000002021-01-12 9:34AM EST2021-07-1636.1034.2535.850.00-212437.59%
AMZN210820C045000002021-01-13 3:31PM EST2021-08-2055.1047.4049.500.00-226937.38%
AMZN210917C045000002021-01-13 10:19AM EST2021-09-1766.0055.6558.100.00-224836.75%
AMZN211015C045000002021-01-14 11:44AM EST2021-10-1570.5963.9566.800.00-13936.23%
AMZN211119C045000002021-01-13 11:32AM EST2021-11-1993.4778.8082.200.00-54036.31%
AMZN220121C045000002021-01-15 3:42PM EST2022-01-2199.7098.90102.85-5.30-5.05%3248035.56%
AMZN220617C045000002021-01-15 3:30PM EST2022-06-17158.45156.60162.45-12.55-7.34%523135.48%
AMZN230120C045000002021-01-15 3:52PM EST2023-01-20236.27233.30244.75-10.33-4.19%5035.31%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210219P045000002020-12-28 10:52AM EST2021-02-191,291.701,393.751,398.500.00-4554.58%
AMZN210319P045000002021-01-04 9:36AM EST2021-03-191,253.601,396.501,400.650.00-2043.91%
AMZN210416P045000002020-12-30 9:55AM EST2021-04-161,394.501,399.001,403.85+199.64+16.71%2839.49%
AMZN210618P045000002020-12-22 10:12AM EST2021-06-181,334.801,413.801,418.850.00-1537.00%
AMZN210716P045000002020-10-29 1:37PM EST2021-07-161,370.671,344.201,350.600.00-130.00%
AMZN210820P045000002020-10-30 2:33PM EST2021-08-201,556.801,357.851,366.100.00-61620.00%
AMZN211119P045000002020-12-24 11:47AM EST2021-11-191,399.121,455.351,464.000.00-816934.37%
AMZN220121P045000002021-01-14 3:47PM EST2022-01-211,451.571,470.151,478.350.00-117233.18%
AMZN220617P045000002020-12-28 12:51PM EST2022-06-171,390.001,516.701,526.050.00-13332.72%