Prezzo d'esercizio:4500.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200925C04500000 | 2020-09-18 3:56PM EDT | 2020-09-25 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 44 | 311 | 94.92% |
| AMZN201016C04500000 | 2020-09-18 3:59PM EDT | 2020-10-16 | 1.28 | 1.25 | 1.28 | -0.07 | -5.19% | 101 | 890 | 62.09% |
| AMZN201030C04500000 | 2020-09-18 3:50PM EDT | 2020-10-30 | 4.65 | 2.45 | 6.90 | +0.80 | +20.78% | 7 | 10 | 59.70% |
| AMZN201120C04500000 | 2020-09-18 3:56PM EDT | 2020-11-20 | 8.35 | 7.50 | 8.80 | -0.55 | -6.18% | 50 | 906 | 52.95% |
| AMZN201218C04500000 | 2020-09-18 3:02PM EDT | 2020-12-18 | 13.60 | 10.70 | 13.95 | -0.85 | -5.88% | 30 | 1,078 | 48.30% |
| AMZN210115C04500000 | 2020-09-18 3:47PM EDT | 2021-01-15 | 18.50 | 17.00 | 22.55 | -3.50 | -15.91% | 316 | 2,066 | 46.41% |
| AMZN210219C04500000 | 2020-09-18 3:20PM EDT | 2021-02-19 | 29.82 | 27.20 | 35.60 | -4.38 | -12.81% | 4 | 160 | 45.15% |
| AMZN210319C04500000 | 2020-09-18 2:50PM EDT | 2021-03-19 | 37.50 | 38.00 | 41.95 | -6.50 | -14.77% | 3 | 133 | 43.21% |
| AMZN210416C04500000 | 2020-09-17 2:33PM EDT | 2021-04-16 | 49.75 | 41.10 | 50.50 | 0.00 | - | 16 | 32 | 42.16% |
| AMZN210618C04500000 | 2020-09-18 3:20PM EDT | 2021-06-18 | 64.68 | 61.50 | 71.50 | -11.42 | -15.01% | 44 | 530 | 40.69% |
| AMZN210716C04500000 | 2020-09-18 1:06PM EDT | 2021-07-16 | 73.00 | 71.00 | 81.00 | -10.56 | -12.64% | 2 | 102 | 40.20% |
| AMZN210820C04500000 | 2020-09-17 10:24AM EDT | 2021-08-20 | 100.00 | 86.65 | 95.00 | 0.00 | - | 14 | 143 | 39.97% |
| AMZN220121C04500000 | 2020-09-18 3:23PM EDT | 2022-01-21 | 140.75 | 137.00 | 147.00 | -11.25 | -7.40% | 12 | 306 | 38.38% |
| AMZN220617C04500000 | 2020-09-18 1:26PM EDT | 2022-06-17 | 190.00 | 192.50 | 202.50 | -21.50 | -10.17% | 9 | 195 | 38.07% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201016P04500000 | 2020-09-11 10:31AM EDT | 2020-10-16 | 1,335.40 | 1,543.50 | 1,553.50 | 0.00 | - | 1 | 1 | 70.43% |
| AMZN201120P04500000 | 2020-09-14 2:26PM EDT | 2020-11-20 | 1,388.65 | 1,549.00 | 1,559.00 | 0.00 | - | 4 | 5 | 53.82% |
| AMZN201218P04500000 | 2020-09-14 2:49PM EDT | 2020-12-18 | 1,405.40 | 1,552.50 | 1,562.50 | 0.00 | - | 7 | 23 | 50.47% |
| AMZN210115P04500000 | 2020-09-11 12:31PM EDT | 2021-01-15 | 1,376.25 | 1,556.50 | 1,566.50 | 0.00 | - | 1 | 4 | 45.97% |
| AMZN210219P04500000 | 2020-09-10 2:20PM EDT | 2021-02-19 | 1,327.00 | 1,567.00 | 1,577.00 | 0.00 | - | 1 | 2 | 44.07% |
| AMZN210319P04500000 | 2020-08-24 12:02AM EDT | 2021-03-19 | 1,292.00 | 1,573.50 | 1,583.50 | 0.00 | - | - | 1 | 42.34% |
| AMZN210416P04500000 | 2020-09-14 10:19AM EDT | 2021-04-16 | 1,382.47 | 1,578.00 | 1,588.00 | 0.00 | - | 4 | 4 | 40.50% |
| AMZN210618P04500000 | 2020-09-01 3:44PM EDT | 2021-06-18 | 1,189.85 | 1,596.00 | 1,606.00 | 0.00 | - | 4 | 3 | 38.93% |
| AMZN210716P04500000 | 2020-09-16 10:03AM EDT | 2021-07-16 | 1,436.64 | 1,603.50 | 1,613.50 | 0.00 | - | 5 | 3 | 38.31% |
| AMZN210820P04500000 | 2020-09-04 2:46PM EDT | 2021-08-20 | 1,414.00 | 1,615.00 | 1,625.00 | 0.00 | - | 1 | 1 | 37.95% |
| AMZN220121P04500000 | 2020-09-11 1:14PM EDT | 2022-01-21 | 1,548.80 | 1,655.50 | 1,665.50 | 0.00 | - | 3 | 2 | 35.83% |
| AMZN220617P04500000 | 2020-09-04 11:33AM EDT | 2022-06-17 | 1,615.00 | 1,699.00 | 1,709.00 | 0.00 | - | 1 | 2 | 35.10% |
© 2020 Verizon Media. Tutti i diritti riservati.
