Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:4500.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C04500000 | 2022-06-03 1:35PM EST | 2023-01-20 | 8.43 | 7.20 | 9.00 | -0.57 | -6.33% | 7 | 2,311 | 541.53% |
| AMZN230317C04500000 | 2022-06-02 1:26PM EST | 2023-03-17 | 16.05 | 11.55 | 16.00 | 0.00 | - | 5 | 222 | 408.01% |
| AMZN230616C04500000 | 2022-06-03 2:58PM EST | 2023-06-16 | 25.00 | 21.20 | 28.75 | -2.89 | -10.36% | 6 | 810 | 343.96% |
| AMZN230915C04500000 | 2022-06-03 10:54AM EST | 2023-09-15 | 37.50 | 34.00 | 43.50 | -0.70 | -1.83% | 4 | 0 | 325.85% |
| AMZN240119C04500000 | 2022-06-03 2:56PM EST | 2024-01-19 | 59.90 | 53.35 | 62.95 | -6.00 | -9.10% | 10 | 998 | 323.74% |
| AMZN240621C04500000 | 2022-06-03 10:06AM EST | 2024-06-21 | 84.50 | 83.00 | 93.00 | -6.12 | -6.75% | 1 | 143 | 403.69% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P04500000 | 2022-05-09 2:54PM EST | 2023-01-20 | 2,332.85 | 2,044.05 | 2,061.65 | 0.00 | - | 6 | 6 | 0.00% |
| AMZN230317P04500000 | 2022-05-13 2:36PM EST | 2023-03-17 | 2,256.56 | 2,044.65 | 2,061.70 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616P04500000 | 2022-05-24 12:59PM EST | 2023-06-16 | 2,413.17 | 2,044.50 | 2,061.60 | 0.00 | - | 2 | 497 | 0.00% |
| AMZN230915P04500000 | 2022-03-29 2:51PM EST | 2023-09-15 | 1,204.50 | 1,621.50 | 1,639.50 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN240119P04500000 | 2022-05-27 8:47AM EST | 2024-01-19 | 2,164.45 | 2,045.50 | 2,061.80 | 0.00 | - | 1 | 10 | 0.00% |
| AMZN240621P04500000 | 2022-05-31 11:20AM EST | 2024-06-21 | 2,122.08 | 2,050.00 | 2,069.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
