Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4500.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | -0.27 | -22.88% | 43 | 1,042 | 2022-07-15 | 2,219.66 | 0.00 | - | 4 | 0 |
| 2.10 | -0.40 | -16.00% | 6 | 742 | 2022-08-19 | 1,991.44 | 0.00 | - | 2 | 0 |
| 2.70 | -0.70 | -20.59% | 74 | 764 | 2022-09-16 | 2,422.50 | 0.00 | - | 9 | 0 |
| 4.30 | +0.40 | +10.26% | 7 | 97 | 2022-10-21 | 1,599.00 | 0.00 | - | 4 | 0 |
| 8.43 | -0.57 | -6.33% | 7 | 2,311 | 2023-01-20 | 2,332.85 | 0.00 | - | 6 | 6 |
| 16.05 | 0.00 | - | 5 | 222 | 2023-03-17 | 2,256.56 | 0.00 | - | 2 | 0 |
| 25.00 | -2.89 | -10.36% | 6 | 810 | 2023-06-16 | 2,413.17 | 0.00 | - | 2 | 497 |
| 37.50 | -0.70 | -1.83% | 4 | 0 | 2023-09-15 | 1,204.50 | 0.00 | - | 1 | 13 |
| 59.90 | -6.00 | -9.10% | 10 | 998 | 2024-01-19 | 2,164.45 | 0.00 | - | 1 | 10 |
| 84.50 | -6.12 | -6.75% | 1 | 143 | 2024-06-21 | 2,122.08 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. Tutti i diritti riservati.
