Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:4500.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2022-01-21 | 1,339.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 2022-01-28 | 1,088.47 | 0.00 | - | 9 | 0 |
| 0.39 | 0.00 | - | 6 | 0 | 2022-02-04 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 0 | 2022-02-11 | - | - | - | - | - |
| 0.47 | 0.00 | - | 21 | 0 | 2022-02-18 | 1,388.03 | 0.00 | - | 14 | 0 |
| 0.64 | 0.00 | - | 30 | 0 | 2022-02-25 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 0 | 2022-03-18 | 1,463.85 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 5 | 0 | 2022-04-14 | 1,469.00 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 21 | 0 | 2022-05-20 | 1,324.67 | 0.00 | - | 2 | 0 |
| 7.85 | 0.00 | - | 592 | 0 | 2022-06-17 | 1,467.30 | 0.00 | - | 1 | 0 |
| 10.08 | 0.00 | - | 42 | 0 | 2022-07-15 | 1,331.15 | 0.00 | - | 2 | 0 |
| 20.90 | 0.00 | - | 29 | 0 | 2022-09-16 | 1,338.50 | 0.00 | - | 1 | 0 |
| 48.28 | 0.00 | - | 22 | 0 | 2023-01-20 | 1,415.11 | 0.00 | - | 1 | 0 |
| 64.95 | 0.00 | - | 2 | 0 | 2023-03-17 | 1,421.17 | 0.00 | - | 2 | 0 |
| 89.45 | 0.00 | - | 2 | 0 | 2023-06-16 | 1,354.28 | 0.00 | - | 2 | 0 |
| 153.00 | 0.00 | - | 11 | 0 | 2024-01-19 | 1,377.53 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
