Italia markets close in 7 hours 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.033,35-92,63 (-2,96%)
Alla chiusura: 04:00PM EST
3.004,99 -28,36 (-0,93%)
Preborsa: 04:11AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4500.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-402022-01-211,339.000.00-10
0.050.00-1502022-01-281,088.470.00-90
0.390.00-602022-02-04-----
0.620.00-202022-02-11-----
0.470.00-2102022-02-181,388.030.00-140
0.640.00-3002022-02-25-----
1.000.00-502022-03-181,463.850.00-10
2.100.00-502022-04-141,469.000.00-10
5.500.00-2102022-05-201,324.670.00-20
7.850.00-59202022-06-171,467.300.00-10
10.080.00-4202022-07-151,331.150.00-20
20.900.00-2902022-09-161,338.500.00-10
48.280.00-2202023-01-201,415.110.00-10
64.950.00-202023-03-171,421.170.00-20
89.450.00-202023-06-161,354.280.00-20
153.000.00-1102024-01-191,377.530.00-20