Prezzo d'esercizio:4500.00
Opzioni d'acquisto
2 ottobre 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 51 | 373 | 2020-10-02 | 1,448.25 | +1,448.25 | - | - | 1 |
| 0.50 | +0.50 | - | 2 | 41 | 2020-10-09 | - | - | - | - | - |
| 1.48 | +0.11 | +8.03% | 59 | 923 | 2020-10-16 | 1,335.40 | 0.00 | - | 1 | 1 |
| 3.42 | +0.52 | +17.93% | 3 | 14 | 2020-10-23 | - | - | - | - | - |
| 5.80 | -0.11 | -1.86% | 14 | 80 | 2020-10-30 | - | - | - | - | - |
| 14.40 | +0.80 | +5.88% | 14 | 973 | 2020-11-20 | 1,388.65 | 0.00 | - | 4 | 5 |
| 22.81 | +2.51 | +12.36% | 6 | 1,085 | 2020-12-18 | 1,501.52 | 0.00 | - | 1 | 36 |
| 32.30 | +3.12 | +10.69% | 30 | 2,204 | 2021-01-15 | 1,376.25 | 0.00 | - | 1 | 4 |
| 48.05 | +0.55 | +1.16% | 4 | 169 | 2021-02-19 | 1,327.00 | 0.00 | - | 1 | 2 |
| 57.00 | +3.70 | +6.94% | 5 | 192 | 2021-03-19 | 1,292.00 | 0.00 | - | - | 0 |
| 63.50 | 0.00 | - | 2 | 56 | 2021-04-16 | 1,382.47 | 0.00 | - | 4 | 4 |
| 85.00 | -2.70 | -3.08% | 1 | 527 | 2021-06-18 | 1,189.85 | 0.00 | - | 4 | 3 |
| 91.00 | 0.00 | - | 7 | 103 | 2021-07-16 | 1,436.64 | 0.00 | - | 5 | 3 |
| 114.00 | -1.05 | -0.91% | 5 | 155 | 2021-08-20 | 1,414.00 | 0.00 | - | 1 | 1 |
| 124.00 | +124.00 | - | - | 2 | 2021-09-17 | - | - | - | - | - |
| 180.00 | +15.16 | +9.20% | 3 | 324 | 2022-01-21 | 1,548.80 | 0.00 | - | 3 | 2 |
| 232.43 | 0.00 | - | 2 | 179 | 2022-06-17 | 1,755.00 | 0.00 | - | 1 | 1 |
| 310.00 | 0.00 | - | 2 | 240 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. Tutti i diritti riservati.
