Italia markets close in 4 hours 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT

3.260,00 -26,33 (-0,80%)
Before hours: 8:13AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4550.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.150.00-11652020-10-30-----
0.470.00-8582020-11-06-----
3.620.00-151312020-11-201,392.850.00-24
-----2020-11-271,394.300.00-22
13.200.00-5462020-12-18-----
25.740.00-33622021-01-151,305.270.00-17
51.350.00-1442021-02-19-----
52.200.00-1282021-03-191,422.500.00-11
65.950.00-1242021-04-161,510.640.00--1
123.200.00-1252021-06-181,375.000.00-12
193.500.00-272021-07-16-----
109.430.00--22021-08-20-----
140.000.00-122021-09-17-----
238.950.00-1652022-01-21-----
262.800.00-182022-06-17-----
456.500.00-252023-01-20-----