Prezzo d'esercizio:4700.00
Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210122C04700000 | 2021-01-15 3:30PM EST | 2021-01-22 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 157 | 592 | 92.19% |
| AMZN210129C04700000 | 2021-01-14 10:35AM EST | 2021-01-29 | 0.36 | 0.04 | 0.00 | 0.00 | - | 16 | 0 | 61.72% |
| AMZN210205C04700000 | 2021-01-13 12:16PM EST | 2021-02-05 | 1.40 | 0.36 | 1.13 | 0.00 | - | 2 | 0 | 66.88% |
| AMZN210212C04700000 | 2021-01-11 10:01AM EST | 2021-02-12 | 1.87 | 1.14 | 1.91 | 0.00 | - | - | 1 | 62.34% |
| AMZN210219C04700000 | 2021-01-15 2:07PM EST | 2021-02-19 | 1.85 | 1.34 | 2.18 | -0.33 | -15.14% | 6 | 154 | 56.51% |
| AMZN210319C04700000 | 2021-01-14 2:04PM EST | 2021-03-19 | 4.87 | 4.00 | 4.40 | 0.00 | - | 40 | 105 | 47.23% |
| AMZN210416C04700000 | 2021-01-08 11:33AM EST | 2021-04-16 | 7.90 | 7.10 | 7.70 | -1.32 | -14.32% | 1 | 32 | 42.71% |
| AMZN210618C04700000 | 2021-01-15 1:21PM EST | 2021-06-18 | 21.55 | 20.00 | 21.45 | -0.97 | -4.31% | 1 | 420 | 39.51% |
| AMZN210716C04700000 | 2021-01-06 12:01PM EST | 2021-07-16 | 32.62 | 25.90 | 27.45 | 0.00 | - | 72 | 119 | 38.28% |
| AMZN210820C04700000 | 2021-01-12 12:31PM EST | 2021-08-20 | 40.00 | 36.25 | 38.30 | 0.00 | - | 4 | 54 | 37.84% |
| AMZN210917C04700000 | 2020-12-31 9:36AM EST | 2021-09-17 | 66.85 | 43.05 | 45.35 | 0.00 | - | 1 | 14 | 37.11% |
| AMZN211015C04700000 | 2020-12-14 11:54AM EST | 2021-10-15 | 69.00 | 56.15 | 58.20 | 0.00 | - | - | 1 | 37.52% |
| AMZN211119C04700000 | 2021-01-07 10:55AM EST | 2021-11-19 | 73.95 | 62.35 | 65.45 | 0.00 | - | 1 | 1 | 36.48% |
| AMZN220121C04700000 | 2021-01-13 9:47AM EST | 2022-01-21 | 87.62 | 79.85 | 83.30 | 0.00 | - | 19 | 53 | 35.65% |
| AMZN220617C04700000 | 2021-01-06 1:59PM EST | 2022-06-17 | 138.00 | 131.40 | 136.90 | 0.00 | - | 1 | 9 | 35.46% |
| AMZN230120C04700000 | 2021-01-14 11:47AM EST | 2023-01-20 | 217.00 | 202.70 | 213.70 | 0.00 | - | 2 | 588 | 35.24% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210122P04700000 | 2020-12-23 9:40AM EST | 2021-01-22 | 1,507.85 | 1,585.70 | 1,603.05 | 0.00 | - | - | 0 | 164.01% |
| AMZN210219P04700000 | 2021-01-07 10:57AM EST | 2021-02-19 | 1,512.15 | 1,593.25 | 1,598.05 | 0.00 | - | 1 | 0 | 58.56% |
| AMZN210319P04700000 | 2020-12-09 1:42PM EST | 2021-03-19 | 1,589.60 | 1,518.05 | 1,523.10 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN210416P04700000 | 2020-12-29 9:32AM EST | 2021-04-16 | 1,402.17 | 1,596.55 | 1,601.45 | 0.00 | - | 2 | 3 | 40.86% |
| AMZN210716P04700000 | 2020-10-22 9:51AM EST | 2021-07-16 | 1,647.42 | 1,621.10 | 1,632.15 | 0.00 | - | 1 | 8 | 40.90% |
| AMZN210820P04700000 | 2020-10-19 3:17PM EST | 2021-08-20 | 1,532.30 | 1,611.00 | 1,620.50 | 0.00 | - | - | 0 | 34.35% |
| AMZN230120P04700000 | 2020-12-17 10:31AM EST | 2023-01-20 | 1,657.50 | 1,743.40 | 1,754.50 | 0.00 | - | 2 | 6 | 31.46% |
© 2021 Verizon Media. Tutti i diritti riservati.
