Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.104,25-23,22 (-0,74%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4700.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122C047000002021-01-15 3:30PM EST2021-01-220.020.020.03-0.01-33.33%15759292.19%
AMZN210129C047000002021-01-14 10:35AM EST2021-01-290.360.040.000.00-16061.72%
AMZN210205C047000002021-01-13 12:16PM EST2021-02-051.400.361.130.00-2066.88%
AMZN210212C047000002021-01-11 10:01AM EST2021-02-121.871.141.910.00--162.34%
AMZN210219C047000002021-01-15 2:07PM EST2021-02-191.851.342.18-0.33-15.14%615456.51%
AMZN210319C047000002021-01-14 2:04PM EST2021-03-194.874.004.400.00-4010547.23%
AMZN210416C047000002021-01-08 11:33AM EST2021-04-167.907.107.70-1.32-14.32%13242.71%
AMZN210618C047000002021-01-15 1:21PM EST2021-06-1821.5520.0021.45-0.97-4.31%142039.51%
AMZN210716C047000002021-01-06 12:01PM EST2021-07-1632.6225.9027.450.00-7211938.28%
AMZN210820C047000002021-01-12 12:31PM EST2021-08-2040.0036.2538.300.00-45437.84%
AMZN210917C047000002020-12-31 9:36AM EST2021-09-1766.8543.0545.350.00-11437.11%
AMZN211015C047000002020-12-14 11:54AM EST2021-10-1569.0056.1558.200.00--137.52%
AMZN211119C047000002021-01-07 10:55AM EST2021-11-1973.9562.3565.450.00-1136.48%
AMZN220121C047000002021-01-13 9:47AM EST2022-01-2187.6279.8583.300.00-195335.65%
AMZN220617C047000002021-01-06 1:59PM EST2022-06-17138.00131.40136.900.00-1935.46%
AMZN230120C047000002021-01-14 11:47AM EST2023-01-20217.00202.70213.700.00-258835.24%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122P047000002020-12-23 9:40AM EST2021-01-221,507.851,585.701,603.050.00--0164.01%
AMZN210219P047000002021-01-07 10:57AM EST2021-02-191,512.151,593.251,598.050.00-1058.56%
AMZN210319P047000002020-12-09 1:42PM EST2021-03-191,589.601,518.051,523.100.00-270.00%
AMZN210416P047000002020-12-29 9:32AM EST2021-04-161,402.171,596.551,601.450.00-2340.86%
AMZN210716P047000002020-10-22 9:51AM EST2021-07-161,647.421,621.101,632.150.00-1840.90%
AMZN210820P047000002020-10-19 3:17PM EST2021-08-201,532.301,611.001,620.500.00--034.35%
AMZN230120P047000002020-12-17 10:31AM EST2023-01-201,657.501,743.401,754.500.00-2631.46%