Italia markets open in 8 hours 39 minutes
Dow Jones
34.429,88 +34,88 (+0,10%) Nasdaq
11.461,50 -20,90 (-0,18%) Nikkei 225
27.777,90 -448,20 (-1,59%) EUR/USD
1,0539 +0,0010 (+0,09%) BTC-EUR
16.260,11 +89,08 (+0,55%) CMC Crypto 200
404,33 +2,91 (+0,72%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:4700.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C04700000 | 2022-06-03 11:21AM EST | 2023-01-20 | 6.54 | 5.30 | 7.30 | -0.66 | -9.17% | 3 | 895 | 522.22% |
| AMZN230317C04700000 | 2022-06-03 2:28PM EST | 2023-03-17 | 11.20 | 11.00 | 12.80 | -0.80 | -6.67% | 10 | 108 | 398.36% |
| AMZN230616C04700000 | 2022-06-01 12:18PM EST | 2023-06-16 | 19.50 | 16.40 | 23.40 | 0.00 | - | 5 | 98 | 326.09% |
| AMZN230915C04700000 | 2022-06-02 2:15PM EST | 2023-09-15 | 35.00 | 26.50 | 36.00 | 0.00 | - | 3 | 86 | 304.85% |
| AMZN240119C04700000 | 2022-05-31 10:41AM EST | 2024-01-19 | 35.87 | 43.60 | 52.60 | 0.00 | - | 1 | 243 | 296.88% |
| AMZN240621C04700000 | 2022-06-03 1:28PM EST | 2024-06-21 | 72.00 | 69.00 | 79.00 | -9.00 | -11.11% | 7 | 217 | 325.36% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P04700000 | 2022-05-25 12:55PM EST | 2023-01-20 | 2,572.76 | 2,245.00 | 2,261.60 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN230317P04700000 | 2022-05-06 12:08PM EST | 2023-03-17 | 2,378.57 | 2,244.00 | 2,261.80 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN230616P04700000 | 2022-05-13 2:38PM EST | 2023-06-16 | 2,449.53 | 2,244.00 | 2,261.60 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230915P04700000 | 2022-04-26 12:07PM EST | 2023-09-15 | 1,898.70 | 2,468.50 | 2,486.50 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119P04700000 | 2022-05-31 10:41AM EST | 2024-01-19 | 2,334.59 | 2,244.00 | 2,261.15 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621P04700000 | 2022-05-31 10:41AM EST | 2024-06-21 | 2,335.30 | 2,247.00 | 2,265.50 | 0.00 | - | 2 | 3 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
