Italia Markets closed
FTSE MIB
19.524,94-214,79(-1,09%)Nasdaq
10.793,28-116,99(-1,07%)Nikkei 225
23.360,30+40,93(+0,18%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
2.954,91-53,82 (-1,79%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:4700.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201016C04700000 | 2020-09-17 1:56PM EDT | 2020-10-16 | 0.89 | 0.00 | 1.01 | +0.68 | +323.81% | 1 | 92 | 61.38% |
| AMZN201120C04700000 | 2020-09-18 10:36AM EDT | 2020-11-20 | 5.55 | 4.05 | 8.65 | -1.05 | -15.91% | 1 | 77 | 55.09% |
| AMZN201218C04700000 | 2020-09-18 3:38PM EDT | 2020-12-18 | 9.95 | 10.50 | 12.45 | -2.95 | -22.87% | 8 | 170 | 50.36% |
| AMZN210219C04700000 | 2020-09-18 1:19PM EDT | 2021-02-19 | 22.57 | 20.00 | 27.35 | -3.29 | -12.72% | 8 | 118 | 45.69% |
| AMZN210319C04700000 | 2020-09-18 11:18AM EDT | 2021-03-19 | 30.20 | 25.00 | 34.25 | -13.50 | -30.89% | 1 | 13 | 44.15% |
| AMZN210416C04700000 | 2020-09-17 10:47AM EDT | 2021-04-16 | 43.22 | 30.80 | 37.55 | 0.00 | - | 1 | 5 | 41.97% |
| AMZN210618C04700000 | 2020-09-18 3:03PM EDT | 2021-06-18 | 51.50 | 48.00 | 58.00 | -6.05 | -10.51% | 54 | 460 | 41.00% |
| AMZN210716C04700000 | 2020-09-14 12:01PM EDT | 2021-07-16 | 87.18 | 56.00 | 66.00 | 0.00 | - | 4 | 48 | 40.42% |
| AMZN210820C04700000 | 2020-09-18 1:28PM EDT | 2021-08-20 | 68.70 | 68.50 | 78.50 | -11.80 | -14.66% | 19 | 5 | 40.17% |
| AMZN220121C04700000 | 2020-09-17 1:24PM EDT | 2022-01-21 | 127.69 | 115.50 | 125.50 | 0.00 | - | 2 | 37 | 38.47% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120P04700000 | 2020-07-22 9:40AM EDT | 2020-11-20 | 1,602.50 | 1,431.55 | 1,438.20 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN210115P04700000 | 2020-09-14 1:38PM EDT | 2021-01-15 | 1,605.50 | 1,752.50 | 1,762.50 | 0.00 | - | 2 | 7 | 47.54% |
| AMZN210319P04700000 | 2020-09-10 2:15PM EDT | 2021-03-19 | 1,517.35 | 1,765.00 | 1,775.00 | 0.00 | - | - | 1 | 42.91% |
| AMZN210716P04700000 | 2020-08-31 9:51AM EDT | 2021-07-16 | 1,419.00 | 1,789.50 | 1,799.50 | 0.00 | - | 2 | 8 | 38.46% |
© 2020 Verizon Media. Tutti i diritti riservati.
