Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.400,00+20,61 (+0,61%)
Alla chiusura: 4:00PM EDT

3.399,38 -0,62 (-0,02%)
Dopo ore: 4:43PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4700.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C047000002021-04-13 10:42AM EDT2021-04-160.050.010.05+0.02+66.67%519290.23%
AMZN210521C047000002021-04-13 11:31AM EDT2021-05-211.691.241.98+0.18+11.92%168542.86%
AMZN210618C047000002021-04-13 3:42PM EDT2021-06-183.602.893.90+0.40+12.50%273835.88%
AMZN210716C047000002021-04-13 12:56PM EDT2021-07-166.506.006.50+0.65+11.11%1527632.61%
AMZN210820C047000002021-04-13 1:47PM EDT2021-08-2013.1011.3512.55+1.45+12.45%216831.30%
AMZN210917C047000002021-04-13 12:57PM EDT2021-09-1717.2015.5517.25+1.80+11.69%172430.23%
AMZN211015C047000002021-04-13 3:52PM EDT2021-10-1522.5020.8022.70+2.82+14.33%262629.54%
AMZN211119C047000002021-04-12 1:03PM EDT2021-11-1932.0032.2535.00+0.95+3.06%42229.99%
AMZN211217C047000002021-04-12 12:52PM EDT2021-12-1736.9539.1542.150.00-3629.62%
AMZN220121C047000002021-04-13 10:44AM EDT2022-01-2153.2542.6053.00+6.77+14.57%512129.50%
AMZN220318C047000002021-04-12 1:53PM EDT2022-03-1867.1569.8074.000.00-241929.74%
AMZN220617C047000002021-04-13 11:10AM EDT2022-06-17113.9399.00113.00+25.18+28.37%11830.37%
AMZN230120C047000002021-04-07 11:06AM EDT2023-01-20203.15191.50205.30+57.58+39.55%11,13431.23%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P047000002021-04-13 10:41AM EDT2021-04-161,274.101,297.301,305.95-179.75-12.36%32130.58%
AMZN210521P047000002021-03-24 10:15AM EDT2021-05-211,554.001,299.301,309.200.00-3054.04%
AMZN210618P047000002021-02-23 1:41PM EDT2021-06-181,568.121,644.001,660.200.00--1125.11%
AMZN210716P047000002021-02-10 12:05PM EDT2021-07-161,452.601,703.951,713.000.00-110113.60%
AMZN210820P047000002021-03-30 9:54AM EDT2021-08-201,653.171,299.001,317.500.00-21033.50%
AMZN210917P047000002021-02-23 4:51PM EDT2021-09-171,526.001,647.001,659.600.00--281.62%
AMZN211015P047000002021-02-23 3:54PM EDT2021-10-151,562.751,648.501,661.250.00--275.40%
AMZN211119P047000002021-03-25 3:23PM EDT2021-11-191,660.351,313.701,332.500.00--229.51%
AMZN230120P047000002020-12-17 11:31AM EDT2023-01-201,657.501,743.401,754.500.00-2646.15%