Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.036,15-174,86 (-5,45%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5050.00
Opzioni d'acquistoper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C050500002020-10-30 2:05PM EDT2020-11-200.180.060.33-0.26-59.09%361,30269.14%
AMZN201218C050500002020-10-30 3:21PM EDT2020-12-181.250.762.37-3.15-71.59%489855.44%
AMZN210115C050500002020-10-30 2:45PM EDT2021-01-153.102.504.30-5.65-64.57%421,03750.19%
AMZN210219C050500002020-10-30 3:28PM EDT2021-02-198.152.628.30-11.85-59.25%116545.83%
AMZN210319C050500002020-10-30 1:05PM EDT2021-03-1913.909.1012.90-16.46-54.22%63444.09%
AMZN210416C050500002020-10-30 9:33AM EDT2021-04-1631.0016.8518.20-11.80-27.57%26442.82%
AMZN210618C050500002020-10-30 3:57PM EDT2021-06-1833.5629.5037.85-33.14-49.69%326942.46%
AMZN210716C050500002020-10-28 10:40AM EDT2021-07-1678.1537.2046.250.00-115542.01%
AMZN210820C050500002020-10-07 11:57AM EDT2021-08-2086.3750.5064.500.00-212042.86%
AMZN220121C050500002020-10-30 2:01PM EDT2022-01-21107.0094.50112.60-46.70-30.38%5312140.69%
AMZN220617C050500002020-09-18 11:28AM EDT2022-06-17137.00190.00310.000.00-32351.21%
Opzioni Putper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120P050500002020-09-16 10:15AM EDT2020-11-201,907.751,709.751,718.950.00-240.00%
AMZN201218P050500002020-10-30 12:06PM EDT2020-12-181,981.672,004.302,020.20+123.92+6.67%1266.62%
AMZN210115P050500002020-10-08 11:47AM EDT2021-01-151,982.982,004.402,020.80+111.48+5.96%12053.91%
AMZN210416P050500002020-09-03 10:48AM EDT2021-04-161,761.701,951.751,961.500.00--10.00%
AMZN220121P050500002020-10-19 12:04AM EDT2022-01-211,885.552,079.502,097.500.00--237.34%