Italia markets open in 1 hour

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,95 +0,12 (+0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:52.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C000520002022-08-09 2:25PM EDT2022-08-1985.570.000.000.00-13400.00%
AMZN220916C000520002022-08-03 9:34AM EDT2022-09-1685.000.000.000.00-1000.00%
AMZN221021C000520002022-08-03 11:40AM EDT2022-10-2187.240.000.000.00-6000.00%
AMZN221118C000520002022-08-08 11:18AM EDT2022-11-1889.280.000.000.00-600.00%
AMZN221216C000520002022-08-09 9:45AM EDT2022-12-1686.400.000.000.00-200.00%
AMZN230120C000520002022-08-09 10:22AM EDT2023-01-2085.750.000.000.00-200.00%
AMZN230317C000520002022-08-09 10:09AM EDT2023-03-1785.650.000.000.00-200.00%
AMZN230616C000520002022-08-09 1:41PM EDT2023-06-1687.650.000.000.00-200.00%
AMZN230915C000520002022-08-09 9:37AM EDT2023-09-1587.800.000.000.00-200.00%
AMZN240119C000520002022-08-09 3:05PM EDT2024-01-1989.250.000.000.00-16000.00%
AMZN240621C000520002022-08-09 3:40PM EDT2024-06-2190.600.000.000.00-1200.00%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P000520002022-08-04 1:51PM EDT2022-08-190.010.000.000.00-1050.00%
AMZN220916P000520002022-08-04 9:41AM EDT2022-09-160.020.000.000.00-1050.00%
AMZN221021P000520002022-08-08 1:45PM EDT2022-10-210.020.000.000.00-31050.00%
AMZN221118P000520002022-08-08 12:05PM EDT2022-11-180.050.000.000.00-1050.00%
AMZN221216P000520002022-08-09 3:31PM EDT2022-12-160.090.000.000.00-9025.00%
AMZN230120P000520002022-08-09 1:23PM EDT2023-01-200.130.000.000.00-30025.00%
AMZN230317P000520002022-08-09 1:16PM EDT2023-03-170.260.000.000.00-12025.00%
AMZN230616P000520002022-08-09 11:23AM EDT2023-06-160.500.000.000.00-16025.00%
AMZN230915P000520002022-08-05 12:13PM EDT2023-09-150.620.000.000.00-4025.00%
AMZN240119P000520002022-08-09 11:23AM EDT2024-01-190.900.000.000.00-16012.50%
AMZN240621P000520002022-08-09 10:53AM EDT2024-06-211.300.000.000.00-11012.50%