Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,13-1,37 (-1,43%)
Alla chiusura: 04:00PM EST
94,00 -0,13 (-0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:52.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216C000520002022-11-30 2:31PM EST2022-12-1643.1542.0542.350.00-39,173132.81%
AMZN230120C000520002022-12-02 11:45AM EST2023-01-2043.1542.3042.65-1.75-3.90%613790.92%
AMZN230317C000520002022-11-28 9:35AM EST2023-03-1744.5042.9043.450.00-143278.54%
AMZN230616C000520002022-12-01 10:51AM EST2023-06-1646.0044.1044.650.00-12,44870.90%
AMZN230915C000520002022-11-29 11:12AM EST2023-09-1543.5645.2545.900.00-504,25967.47%
AMZN240119C000520002022-12-01 2:16PM EST2024-01-1948.5746.5547.400.00-14,01663.88%
AMZN240621C000520002022-12-02 3:32PM EST2024-06-2148.8048.1549.50-1.80-3.56%259862.45%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216P000520002022-11-22 9:30AM EST2022-12-160.010.000.010.00-514,366100.00%
AMZN230120P000520002022-12-02 12:26PM EST2023-01-200.040.020.040.00-312,93564.06%
AMZN230317P000520002022-12-01 3:07PM EST2023-03-170.300.290.320.00-361,22560.74%
AMZN230616P000520002022-12-02 10:03AM EST2023-06-160.890.810.89-0.18-16.82%13,30554.76%
AMZN230915P000520002022-11-30 3:59PM EST2023-09-151.311.231.370.00-180650.22%
AMZN240119P000520002022-12-02 3:09PM EST2024-01-191.901.832.02+0.01+0.53%93,70847.34%
AMZN240621P000520002022-12-02 2:22PM EST2024-06-212.652.602.82+0.07+2.71%11,59744.85%