Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:5200.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 0 | 2022-01-21 | 2,072.05 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 10 | 0 | 2022-02-18 | 1,980.00 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 2022-03-18 | 1,813.96 | 0.00 | - | 4 | 0 |
| 0.52 | 0.00 | - | 29 | 0 | 2022-04-14 | 1,959.74 | 0.00 | - | 74 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 2022-05-20 | 1,896.85 | 0.00 | - | 4 | 0 |
| 2.05 | 0.00 | - | 33 | 0 | 2022-06-17 | 1,969.50 | 0.00 | - | 4 | 0 |
| 3.22 | 0.00 | - | 4 | 0 | 2022-07-15 | 2,056.58 | 0.00 | - | 2 | 0 |
| 7.55 | 0.00 | - | 108 | 0 | 2022-09-16 | 2,073.30 | 0.00 | - | 130 | 0 |
| 20.00 | 0.00 | - | 4 | 0 | 2023-01-20 | 1,995.29 | 0.00 | - | 2 | 0 |
| 31.23 | 0.00 | - | 1 | 0 | 2023-03-17 | 1,995.97 | 0.00 | - | 51 | 0 |
| 50.95 | 0.00 | - | 1 | 0 | 2023-06-16 | 1,719.90 | 0.00 | - | 2 | 6 |
| 87.76 | 0.00 | - | 3 | 0 | 2024-01-19 | 2,096.75 | 0.00 | - | 10 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
