Italia markets open in 1 hour
Dow Jones
28.363,66+152,84(+0,54%)Nasdaq
11.506,01+21,31(+0,19%)Nikkei 225
23.555,93+81,66(+0,35%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.176,40-8,54 (-0,27%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:5200.00
Opzioni d'acquisto
23 ottobre 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 4 | 0 | 2020-11-20 | 2,008.15 | 0.00 | - | 4 | 0 |
| 4.45 | 0.00 | - | 2 | 0 | 2020-12-18 | 1,976.10 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2021-01-15 | 2,060.10 | 0.00 | - | 1 | 0 |
| 18.95 | 0.00 | - | 1 | 0 | 2021-02-19 | - | - | - | - | - |
| 38.60 | 0.00 | - | 10 | 0 | 2021-03-19 | 1,920.50 | 0.00 | - | 2 | 5 |
| 46.75 | 0.00 | - | 4 | 0 | 2021-04-16 | 2,061.85 | 0.00 | - | - | 0 |
| 63.88 | 0.00 | - | 21 | 0 | 2021-06-18 | 2,149.00 | 0.00 | - | 2 | 0 |
| 105.00 | 0.00 | - | 1 | 0 | 2021-07-16 | 2,211.20 | 0.00 | - | 1 | 0 |
| 105.00 | 0.00 | - | 1 | 0 | 2021-08-20 | 2,057.50 | 0.00 | - | 2 | 0 |
| 118.00 | 0.00 | - | 5 | 0 | 2022-01-21 | - | - | - | - | - |
| 188.05 | 0.00 | - | 171 | 0 | 2022-06-17 | - | - | - | - | - |
© 2020 Verizon Media. Tutti i diritti riservati.
