Italia markets close in 3 hours 39 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
105,15+2,02 (+1,96%)
Alla chiusura: 04:00PM EST
109,50 +4,35 (+4,14%)
Preborsa: 07:51AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
41.260.00-1312023-02-030.010.00-26,976
42.950.00-182023-02-100.010.00-43,155
45.100.00-32,4882023-02-170.020.00-1,0338,438
-----2023-02-240.030.00-9266
-----2023-03-030.030.00-182
40.700.00-111752023-03-170.060.00-9418,101
44.000.00-11622023-04-210.140.00-253,531
46.620.00-111,3702023-06-160.420.00-1146,045
47.050.00-4812023-07-210.500.00-1103,378
45.370.00-21782023-09-150.980.00-11,193
44.350.00-44222023-10-200.960.00-2919
49.420.00-301,3782024-01-191.390.00-4813,658
48.000.00-132024-03-151.840.00-611
48.500.00-57732024-06-212.350.00-2798
50.250.00-7152024-09-202.900.00-21,699
54.000.00-2126682025-01-172.910.00-2343,330
53.000.00-15342025-06-203.550.00-5334
55.250.00-3212025-12-194.300.00-524