AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:60.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.90 | +1.30 | +2.04% | 12 | 108 | 2023-06-09 | - | - | - | - | - |
| 62.80 | 0.00 | - | 10 | 1,388 | 2023-06-16 | 0.01 | 0.00 | - | 3 | 6,117 |
| 66.99 | 0.00 | - | 1 | 4 | 2023-06-23 | 0.01 | 0.00 | - | - | 1 |
| 61.80 | 0.00 | - | 2 | 10 | 2023-06-30 | 0.01 | 0.00 | - | 1 | 1 |
| 67.55 | 0.00 | - | 1 | 5 | 2023-07-07 | - | - | - | - | - |
| 66.40 | 0.00 | - | 15 | 81 | 2023-07-21 | 0.02 | 0.00 | - | 11 | 3,505 |
| 65.78 | +0.01 | +0.02% | 1 | 17 | 2023-08-18 | 0.03 | 0.00 | - | 30 | 1,183 |
| 67.85 | 0.00 | - | 1 | 187 | 2023-09-15 | 0.04 | 0.00 | - | 8 | 2,215 |
| 64.80 | -1.35 | -2.04% | 2 | 400 | 2023-10-20 | 0.08 | 0.00 | - | 16 | 3,624 |
| 66.20 | 0.00 | - | 1 | 5 | 2023-11-17 | 0.15 | -0.03 | -16.67% | 5 | 49 |
| 65.90 | -2.44 | -3.57% | 1 | 1,636 | 2024-01-19 | 0.28 | -0.06 | -17.65% | 3 | 9,118 |
| 58.51 | 0.00 | - | 18 | 315 | 2024-03-15 | 0.53 | 0.00 | - | 60 | 399 |
| 68.69 | +1.69 | +2.52% | 25 | 937 | 2024-06-21 | 0.72 | 0.00 | - | 3 | 931 |
| 66.20 | 0.00 | - | 2 | 48 | 2024-09-20 | 1.18 | 0.00 | - | 5 | 2,067 |
| 72.69 | 0.00 | - | 1 | 1,379 | 2025-01-17 | 1.63 | 0.00 | - | 105 | 4,006 |
| 74.75 | 0.00 | - | 41 | 493 | 2025-06-20 | 2.15 | 0.00 | - | 3 | 406 |
| 68.05 | 0.00 | - | 2 | 228 | 2025-12-19 | 2.76 | 0.00 | - | 101 | 523 |
© 2023 Yahoo. Tutti i diritti riservati.