AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
64.90+1.30+2.04%121082023-06-09-----
62.800.00-101,3882023-06-160.010.00-36,117
66.990.00-142023-06-230.010.00--1
61.800.00-2102023-06-300.010.00-11
67.550.00-152023-07-07-----
66.400.00-15812023-07-210.020.00-113,505
65.78+0.01+0.02%1172023-08-180.030.00-301,183
67.850.00-11872023-09-150.040.00-82,215
64.80-1.35-2.04%24002023-10-200.080.00-163,624
66.200.00-152023-11-170.15-0.03-16.67%549
65.90-2.44-3.57%11,6362024-01-190.28-0.06-17.65%39,118
58.510.00-183152024-03-150.530.00-60399
68.69+1.69+2.52%259372024-06-210.720.00-3931
66.200.00-2482024-09-201.180.00-52,067
72.690.00-11,3792025-01-171.630.00-1054,006
74.750.00-414932025-06-202.150.00-3406
68.050.00-22282025-12-192.760.00-101523