Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.26 | 0.00 | - | 1 | 31 | 2023-02-03 | 0.01 | 0.00 | - | 2 | 6,976 |
| 42.95 | 0.00 | - | 1 | 8 | 2023-02-10 | 0.01 | 0.00 | - | 4 | 3,155 |
| 45.10 | 0.00 | - | 3 | 2,488 | 2023-02-17 | 0.02 | 0.00 | - | 1,033 | 8,438 |
| - | - | - | - | - | 2023-02-24 | 0.03 | 0.00 | - | 9 | 266 |
| - | - | - | - | - | 2023-03-03 | 0.03 | 0.00 | - | 1 | 82 |
| 40.70 | 0.00 | - | 11 | 175 | 2023-03-17 | 0.06 | 0.00 | - | 94 | 18,101 |
| 44.00 | 0.00 | - | 1 | 162 | 2023-04-21 | 0.14 | 0.00 | - | 25 | 3,531 |
| 46.62 | 0.00 | - | 11 | 1,370 | 2023-06-16 | 0.42 | 0.00 | - | 114 | 6,045 |
| 47.05 | 0.00 | - | 4 | 81 | 2023-07-21 | 0.50 | 0.00 | - | 110 | 3,378 |
| 45.37 | 0.00 | - | 2 | 178 | 2023-09-15 | 0.98 | 0.00 | - | 1 | 1,193 |
| 44.35 | 0.00 | - | 4 | 422 | 2023-10-20 | 0.96 | 0.00 | - | 2 | 919 |
| 49.42 | 0.00 | - | 30 | 1,378 | 2024-01-19 | 1.39 | 0.00 | - | 48 | 13,658 |
| 48.00 | 0.00 | - | 1 | 3 | 2024-03-15 | 1.84 | 0.00 | - | 6 | 11 |
| 48.50 | 0.00 | - | 5 | 773 | 2024-06-21 | 2.35 | 0.00 | - | 2 | 798 |
| 50.25 | 0.00 | - | 7 | 15 | 2024-09-20 | 2.90 | 0.00 | - | 2 | 1,699 |
| 54.00 | 0.00 | - | 212 | 668 | 2025-01-17 | 2.91 | 0.00 | - | 234 | 3,330 |
| 53.00 | 0.00 | - | 1 | 534 | 2025-06-20 | 3.55 | 0.00 | - | 5 | 334 |
| 55.25 | 0.00 | - | 3 | 21 | 2025-12-19 | 4.30 | 0.00 | - | 5 | 24 |
© 2023 Yahoo. Tutti i diritti riservati.
