Italia markets open in 1 hour 27 minutes
Dow Jones
32.774,41 -58,13 (-0,18%) Nasdaq
12.493,93 -150,53 (-1,19%) Nikkei 225
27.799,37 -200,59 (-0,72%) EUR/USD
1,0218 0,0000 (-0,00%) BTC-EUR
22.468,78 -1.072,49 (-4,56%) CMC Crypto 200
532,98 -24,37 (-4,37%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:61.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C00061000 | 2022-07-15 11:21AM EDT | 2022-12-16 | 54.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120C00061000 | 2022-06-30 3:42PM EDT | 2023-01-20 | 48.00 | 72.60 | 77.50 | 0.00 | - | 4 | 100 | 69.31% |
| AMZN230317C00061000 | 2022-08-05 2:20PM EDT | 2023-03-17 | 81.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616C00061000 | 2022-08-08 2:15PM EDT | 2023-06-16 | 80.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230915C00061000 | 2022-08-08 10:03AM EDT | 2023-09-15 | 85.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN240119C00061000 | 2022-08-08 10:17AM EDT | 2024-01-19 | 86.35 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| AMZN240621C00061000 | 2022-08-08 2:39PM EDT | 2024-06-21 | 84.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00061000 | 2022-07-29 9:31AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| AMZN220916P00061000 | 2022-08-08 11:18AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AMZN221021P00061000 | 2022-08-09 10:31AM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN221118P00061000 | 2022-07-05 10:19AM EDT | 2022-11-18 | 0.86 | 0.10 | 0.11 | 0.00 | - | 5 | 450 | 66.41% |
| AMZN221216P00061000 | 2022-07-15 10:00AM EDT | 2022-12-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN230120P00061000 | 2022-07-26 10:55AM EDT | 2023-01-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN230317P00061000 | 2022-08-05 12:05PM EDT | 2023-03-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AMZN230616P00061000 | 2022-08-03 12:34PM EDT | 2023-06-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| AMZN230915P00061000 | 2022-07-28 1:28PM EDT | 2023-09-15 | 1.51 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AMZN240119P00061000 | 2022-08-03 1:29PM EDT | 2024-01-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN240621P00061000 | 2022-06-06 2:27PM EDT | 2024-06-21 | 2.71 | 2.99 | 3.45 | 0.00 | - | 2 | 21 | 50.09% |
© 2022 Yahoo. Tutti i diritti riservati.
