Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,13-1,37 (-1,43%)
Alla chiusura: 04:00PM EST
94,00 -0,13 (-0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:61.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216C000610002022-11-10 9:35AM EST2022-12-1632.6033.0533.400.00-223104.49%
AMZN230120C000610002022-12-02 9:37AM EST2023-01-2034.2533.4533.75+1.30+3.95%314873.83%
AMZN230317C000610002022-11-07 9:37AM EST2023-03-1732.4334.4535.000.00-1668.34%
AMZN230616C000610002022-11-14 2:39PM EST2023-06-1642.1036.1036.800.00-1813063.76%
AMZN230915C000610002022-11-03 9:04AM EST2023-09-1535.6437.5038.200.00-16460.52%
AMZN240119C000610002022-11-28 12:17PM EST2024-01-1940.5839.4040.050.00-226058.51%
AMZN240621C000610002022-11-30 12:17PM EST2024-06-2140.3341.5042.350.00-45357.56%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216P000610002022-11-30 12:14PM EST2022-12-160.020.000.020.00-474,66379.69%
AMZN230120P000610002022-12-02 3:53PM EST2023-01-200.110.100.120.00-158657.13%
AMZN230317P000610002022-12-02 2:08PM EST2023-03-170.730.700.76+0.02+2.82%127855.64%
AMZN230616P000610002022-11-30 1:36PM EST2023-06-161.981.561.690.00-1,2871,90750.32%
AMZN230915P000610002022-11-29 9:35AM EST2023-09-152.652.252.480.00-134647.53%
AMZN240119P000610002022-12-01 10:00AM EST2024-01-192.983.153.350.00-246344.09%
AMZN240621P000610002022-11-09 2:08PM EST2024-06-215.524.104.300.00-4014241.47%