Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:61.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C00061000 | 2022-11-10 9:35AM EST | 2022-12-16 | 32.60 | 33.05 | 33.40 | 0.00 | - | 2 | 23 | 104.49% |
| AMZN230120C00061000 | 2022-12-02 9:37AM EST | 2023-01-20 | 34.25 | 33.45 | 33.75 | +1.30 | +3.95% | 3 | 148 | 73.83% |
| AMZN230317C00061000 | 2022-11-07 9:37AM EST | 2023-03-17 | 32.43 | 34.45 | 35.00 | 0.00 | - | 1 | 6 | 68.34% |
| AMZN230616C00061000 | 2022-11-14 2:39PM EST | 2023-06-16 | 42.10 | 36.10 | 36.80 | 0.00 | - | 18 | 130 | 63.76% |
| AMZN230915C00061000 | 2022-11-03 9:04AM EST | 2023-09-15 | 35.64 | 37.50 | 38.20 | 0.00 | - | 1 | 64 | 60.52% |
| AMZN240119C00061000 | 2022-11-28 12:17PM EST | 2024-01-19 | 40.58 | 39.40 | 40.05 | 0.00 | - | 2 | 260 | 58.51% |
| AMZN240621C00061000 | 2022-11-30 12:17PM EST | 2024-06-21 | 40.33 | 41.50 | 42.35 | 0.00 | - | 4 | 53 | 57.56% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P00061000 | 2022-11-30 12:14PM EST | 2022-12-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 47 | 4,663 | 79.69% |
| AMZN230120P00061000 | 2022-12-02 3:53PM EST | 2023-01-20 | 0.11 | 0.10 | 0.12 | 0.00 | - | 1 | 586 | 57.13% |
| AMZN230317P00061000 | 2022-12-02 2:08PM EST | 2023-03-17 | 0.73 | 0.70 | 0.76 | +0.02 | +2.82% | 1 | 278 | 55.64% |
| AMZN230616P00061000 | 2022-11-30 1:36PM EST | 2023-06-16 | 1.98 | 1.56 | 1.69 | 0.00 | - | 1,287 | 1,907 | 50.32% |
| AMZN230915P00061000 | 2022-11-29 9:35AM EST | 2023-09-15 | 2.65 | 2.25 | 2.48 | 0.00 | - | 1 | 346 | 47.53% |
| AMZN240119P00061000 | 2022-12-01 10:00AM EST | 2024-01-19 | 2.98 | 3.15 | 3.35 | 0.00 | - | 2 | 463 | 44.09% |
| AMZN240621P00061000 | 2022-11-09 2:08PM EST | 2024-06-21 | 5.52 | 4.10 | 4.30 | 0.00 | - | 40 | 142 | 41.47% |
© 2022 Yahoo. Tutti i diritti riservati.
