Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN221216C00061000 | 2022-07-15 11:21AM EDT | 2022-12-16 | 54.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN230120C00061000 | 2022-06-30 3:42PM EDT | 2023-01-20 | 48.00 | 72.60 | 77.50 | 0.00 | - | 4 | 100 | 69.31% |
AMZN230317C00061000 | 2022-08-05 2:20PM EDT | 2023-03-17 | 81.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN230616C00061000 | 2022-08-08 2:15PM EDT | 2023-06-16 | 80.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN230915C00061000 | 2022-08-08 10:03AM EDT | 2023-09-15 | 85.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AMZN240119C00061000 | 2022-08-08 10:17AM EDT | 2024-01-19 | 86.35 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
AMZN240621C00061000 | 2022-08-08 2:39PM EDT | 2024-06-21 | 84.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220819P00061000 | 2022-07-29 9:31AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
AMZN220916P00061000 | 2022-08-08 11:18AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
AMZN221021P00061000 | 2022-08-09 10:31AM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
AMZN221118P00061000 | 2022-07-05 10:19AM EDT | 2022-11-18 | 0.86 | 0.10 | 0.11 | 0.00 | - | 5 | 450 | 66.41% |
AMZN221216P00061000 | 2022-07-15 10:00AM EDT | 2022-12-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMZN230120P00061000 | 2022-07-26 10:55AM EDT | 2023-01-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AMZN230317P00061000 | 2022-08-05 12:05PM EDT | 2023-03-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
AMZN230616P00061000 | 2022-08-03 12:34PM EDT | 2023-06-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
AMZN230915P00061000 | 2022-07-28 1:28PM EDT | 2023-09-15 | 1.51 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
AMZN240119P00061000 | 2022-08-03 1:29PM EDT | 2024-01-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMZN240621P00061000 | 2022-06-06 2:27PM EDT | 2024-06-21 | 2.71 | 2.99 | 3.45 | 0.00 | - | 2 | 21 | 50.09% |