Italia markets open in 1 hour 27 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,95 +0,12 (+0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:61.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216C000610002022-07-15 11:21AM EDT2022-12-1654.850.000.000.00-200.00%
AMZN230120C000610002022-06-30 3:42PM EDT2023-01-2048.0072.6077.500.00-410069.31%
AMZN230317C000610002022-08-05 2:20PM EDT2023-03-1781.350.000.000.00-200.00%
AMZN230616C000610002022-08-08 2:15PM EDT2023-06-1680.600.000.000.00-200.00%
AMZN230915C000610002022-08-08 10:03AM EDT2023-09-1585.850.000.000.00-600.00%
AMZN240119C000610002022-08-08 10:17AM EDT2024-01-1986.350.000.000.00-9600.00%
AMZN240621C000610002022-08-08 2:39PM EDT2024-06-2184.000.000.000.00-200.00%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P000610002022-07-29 9:31AM EDT2022-08-190.010.000.000.00-45050.00%
AMZN220916P000610002022-08-08 11:18AM EDT2022-09-160.020.000.000.00-100050.00%
AMZN221021P000610002022-08-09 10:31AM EDT2022-10-210.020.000.000.00-5050.00%
AMZN221118P000610002022-07-05 10:19AM EDT2022-11-180.860.100.110.00-545066.41%
AMZN221216P000610002022-07-15 10:00AM EDT2022-12-160.690.000.000.00-1025.00%
AMZN230120P000610002022-07-26 10:55AM EDT2023-01-200.660.000.000.00-2025.00%
AMZN230317P000610002022-08-05 12:05PM EDT2023-03-170.430.000.000.00-15025.00%
AMZN230616P000610002022-08-03 12:34PM EDT2023-06-160.750.000.000.00-59012.50%
AMZN230915P000610002022-07-28 1:28PM EDT2023-09-151.510.000.000.00-50012.50%
AMZN240119P000610002022-08-03 1:29PM EDT2024-01-191.400.000.000.00-1012.50%
AMZN240621P000610002022-06-06 2:27PM EDT2024-06-212.712.993.450.00-22150.09%