Italia markets open in 4 hours 30 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,80-1,77 (-1,24%)
Alla chiusura: 04:00PM EDT
140,66 -0,14 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:63.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C000630002022-07-05 3:55PM EDT2022-08-1950.8079.4579.700.00--1310.50%
AMZN220916C000630002022-07-18 2:44PM EDT2022-09-1651.7077.8578.250.00--32117.09%
AMZN221216C000630002022-07-13 3:09PM EDT2022-12-1649.6078.5579.150.00-1668683.45%
AMZN230120C000630002022-08-01 3:10PM EDT2023-01-2073.8578.9079.500.00-1510078.93%
AMZN230317C000630002022-06-21 12:04PM EDT2023-03-1749.1563.5564.450.00-550.00%
AMZN230616C000630002022-08-05 3:52PM EDT2023-06-1680.4580.4081.20+5.00+6.63%2203969.71%
AMZN230915C000630002022-08-03 12:43PM EDT2023-09-1580.1081.0082.200.00-234665.77%
AMZN240119C000630002022-08-05 3:36PM EDT2024-01-1982.1082.4083.35-0.50-0.61%223762.98%
AMZN240621C000630002022-08-04 12:36PM EDT2024-06-2186.4083.7085.050.00-16060.71%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P000630002022-07-26 1:03PM EDT2022-08-190.030.000.010.00-5256140.63%
AMZN220916P000630002022-07-29 11:07AM EDT2022-09-160.030.000.030.00-66035784.38%
AMZN221021P000630002022-08-04 3:55PM EDT2022-10-210.060.030.050.00-125767.97%
AMZN221118P000630002022-08-04 11:24AM EDT2022-11-180.130.110.130.00-156965.82%
AMZN221216P000630002022-07-07 10:09AM EDT2022-12-160.910.160.200.00-412761.72%
AMZN230120P000630002022-07-29 12:53PM EDT2023-01-200.280.240.280.00-5071,39257.81%
AMZN230317P000630002022-08-05 12:15PM EDT2023-03-170.480.450.50-0.04-7.69%353155.13%
AMZN230616P000630002022-08-03 11:16AM EDT2023-06-160.840.800.850.00-81,32651.42%
AMZN230915P000630002022-07-29 9:32AM EDT2023-09-151.190.991.170.00-485248.66%
AMZN240119P000630002022-08-04 3:43PM EDT2024-01-191.501.451.600.00-11,87045.58%
AMZN240621P000630002022-08-01 10:04AM EDT2024-06-212.061.972.230.00-1041543.56%