Italia markets closed
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.820,40 +42,50 (+0,15%) EUR/USD
1,0493 -0,0038 (-0,36%) BTC-EUR
16.164,34 -261,62 (-1,59%) CMC Crypto 200
401,03 -10,19 (-2,48%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:63.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C00063000 | 2022-12-02 10:05AM EST | 2022-12-16 | 31.00 | 27.95 | 28.30 | 0.00 | - | 2 | 103 | 100.98% |
| AMZN230120C00063000 | 2022-12-05 11:35AM EST | 2023-01-20 | 29.55 | 28.55 | 28.75 | -1.35 | -4.37% | 3 | 107 | 71.05% |
| AMZN230317C00063000 | 2022-10-31 12:28PM EST | 2023-03-17 | 41.00 | 31.80 | 32.05 | 0.00 | - | 2 | 7 | 84.72% |
| AMZN230616C00063000 | 2022-11-14 2:38PM EST | 2023-06-16 | 40.45 | 31.65 | 32.20 | 0.00 | - | 8 | 152 | 61.72% |
| AMZN230915C00063000 | 2022-11-01 2:35PM EST | 2023-09-15 | 38.95 | 37.30 | 38.05 | 0.00 | - | 6 | 123 | 78.77% |
| AMZN240119C00063000 | 2022-11-30 9:53AM EST | 2024-01-19 | 37.20 | 35.25 | 35.85 | 0.00 | - | 2 | 384 | 57.39% |
| AMZN240621C00063000 | 2022-11-30 12:16PM EST | 2024-06-21 | 38.91 | 37.25 | 38.35 | 0.00 | - | 2 | 63 | 56.34% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P00063000 | 2022-12-05 12:01PM EST | 2022-12-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 3,757 | 75.00% |
| AMZN230120P00063000 | 2022-12-05 3:27PM EST | 2023-01-20 | 0.19 | 0.18 | 0.19 | +0.03 | +18.75% | 101 | 1,834 | 55.27% |
| AMZN230317P00063000 | 2022-11-30 2:20PM EST | 2023-03-17 | 0.93 | 1.01 | 1.05 | 0.00 | - | 1 | 3,586 | 54.15% |
| AMZN230616P00063000 | 2022-12-05 3:04PM EST | 2023-06-16 | 2.18 | 2.08 | 2.22 | +0.26 | +13.54% | 4 | 1,314 | 49.88% |
| AMZN230915P00063000 | 2022-11-18 10:30AM EST | 2023-09-15 | 2.95 | 2.93 | 3.05 | 0.00 | - | 1,200 | 1,364 | 46.16% |
| AMZN240119P00063000 | 2022-12-05 10:28AM EST | 2024-01-19 | 3.75 | 3.80 | 4.00 | -0.23 | -5.78% | 3 | 1,677 | 42.80% |
| AMZN240621P00063000 | 2022-12-02 2:52PM EST | 2024-06-21 | 4.63 | 4.80 | 5.15 | 0.00 | - | 5 | 517 | 40.74% |
© 2022 Yahoo. Tutti i diritti riservati.
