Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
91,01-3,12 (-3,31%)
Alla chiusura: 04:00PM EST
91,04 +0,03 (+0,04%)
Dopo ore: 05:27PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:63.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216C000630002022-12-02 10:05AM EST2022-12-1631.0027.9528.300.00-2103100.98%
AMZN230120C000630002022-12-05 11:35AM EST2023-01-2029.5528.5528.75-1.35-4.37%310771.05%
AMZN230317C000630002022-10-31 12:28PM EST2023-03-1741.0031.8032.050.00-2784.72%
AMZN230616C000630002022-11-14 2:38PM EST2023-06-1640.4531.6532.200.00-815261.72%
AMZN230915C000630002022-11-01 2:35PM EST2023-09-1538.9537.3038.050.00-612378.77%
AMZN240119C000630002022-11-30 9:53AM EST2024-01-1937.2035.2535.850.00-238457.39%
AMZN240621C000630002022-11-30 12:16PM EST2024-06-2138.9137.2538.350.00-26356.34%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216P000630002022-12-05 12:01PM EST2022-12-160.010.000.020.00-33,75775.00%
AMZN230120P000630002022-12-05 3:27PM EST2023-01-200.190.180.19+0.03+18.75%1011,83455.27%
AMZN230317P000630002022-11-30 2:20PM EST2023-03-170.931.011.050.00-13,58654.15%
AMZN230616P000630002022-12-05 3:04PM EST2023-06-162.182.082.22+0.26+13.54%41,31449.88%
AMZN230915P000630002022-11-18 10:30AM EST2023-09-152.952.933.050.00-1,2001,36446.16%
AMZN240119P000630002022-12-05 10:28AM EST2024-01-193.753.804.00-0.23-5.78%31,67742.80%
AMZN240621P000630002022-12-02 2:52PM EST2024-06-214.634.805.150.00-551740.74%