Italia markets open in 4 hours 30 minutes
Dow Jones
32.803,47 +76,67 (+0,23%) Nasdaq
12.657,55 -63,04 (-0,50%) Nikkei 225
28.205,40 +29,53 (+0,10%) EUR/USD
1,0185 -0,0002 (-0,02%) BTC-EUR
22.832,61 +123,01 (+0,54%) CMC Crypto 200
541,00 +5,77 (+1,08%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:63.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00063000 | 2022-07-05 3:55PM EDT | 2022-08-19 | 50.80 | 79.45 | 79.70 | 0.00 | - | - | 1 | 310.50% |
| AMZN220916C00063000 | 2022-07-18 2:44PM EDT | 2022-09-16 | 51.70 | 77.85 | 78.25 | 0.00 | - | - | 32 | 117.09% |
| AMZN221216C00063000 | 2022-07-13 3:09PM EDT | 2022-12-16 | 49.60 | 78.55 | 79.15 | 0.00 | - | 166 | 86 | 83.45% |
| AMZN230120C00063000 | 2022-08-01 3:10PM EDT | 2023-01-20 | 73.85 | 78.90 | 79.50 | 0.00 | - | 15 | 100 | 78.93% |
| AMZN230317C00063000 | 2022-06-21 12:04PM EDT | 2023-03-17 | 49.15 | 63.55 | 64.45 | 0.00 | - | 5 | 5 | 0.00% |
| AMZN230616C00063000 | 2022-08-05 3:52PM EDT | 2023-06-16 | 80.45 | 80.40 | 81.20 | +5.00 | +6.63% | 220 | 39 | 69.71% |
| AMZN230915C00063000 | 2022-08-03 12:43PM EDT | 2023-09-15 | 80.10 | 81.00 | 82.20 | 0.00 | - | 2 | 346 | 65.77% |
| AMZN240119C00063000 | 2022-08-05 3:36PM EDT | 2024-01-19 | 82.10 | 82.40 | 83.35 | -0.50 | -0.61% | 2 | 237 | 62.98% |
| AMZN240621C00063000 | 2022-08-04 12:36PM EDT | 2024-06-21 | 86.40 | 83.70 | 85.05 | 0.00 | - | 1 | 60 | 60.71% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00063000 | 2022-07-26 1:03PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 256 | 140.63% |
| AMZN220916P00063000 | 2022-07-29 11:07AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 660 | 357 | 84.38% |
| AMZN221021P00063000 | 2022-08-04 3:55PM EDT | 2022-10-21 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 257 | 67.97% |
| AMZN221118P00063000 | 2022-08-04 11:24AM EDT | 2022-11-18 | 0.13 | 0.11 | 0.13 | 0.00 | - | 1 | 569 | 65.82% |
| AMZN221216P00063000 | 2022-07-07 10:09AM EDT | 2022-12-16 | 0.91 | 0.16 | 0.20 | 0.00 | - | 4 | 127 | 61.72% |
| AMZN230120P00063000 | 2022-07-29 12:53PM EDT | 2023-01-20 | 0.28 | 0.24 | 0.28 | 0.00 | - | 507 | 1,392 | 57.81% |
| AMZN230317P00063000 | 2022-08-05 12:15PM EDT | 2023-03-17 | 0.48 | 0.45 | 0.50 | -0.04 | -7.69% | 3 | 531 | 55.13% |
| AMZN230616P00063000 | 2022-08-03 11:16AM EDT | 2023-06-16 | 0.84 | 0.80 | 0.85 | 0.00 | - | 8 | 1,326 | 51.42% |
| AMZN230915P00063000 | 2022-07-29 9:32AM EDT | 2023-09-15 | 1.19 | 0.99 | 1.17 | 0.00 | - | 4 | 852 | 48.66% |
| AMZN240119P00063000 | 2022-08-04 3:43PM EDT | 2024-01-19 | 1.50 | 1.45 | 1.60 | 0.00 | - | 1 | 1,870 | 45.58% |
| AMZN240621P00063000 | 2022-08-01 10:04AM EDT | 2024-06-21 | 2.06 | 1.97 | 2.23 | 0.00 | - | 10 | 415 | 43.56% |
© 2022 Yahoo. Tutti i diritti riservati.
