Italia markets open in 5 hours 32 minutes
Dow Jones
32.803,47 +76,67 (+0,23%) Nasdaq
12.657,55 -63,04 (-0,50%) Nikkei 225
28.120,26 -55,61 (-0,20%) EUR/USD
1,0174 -0,0013 (-0,13%) BTC-EUR
22.827,71 +145,36 (+0,64%) CMC Crypto 200
540,28 +5,06 (+0,95%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:66.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C00066000 | 2022-08-01 9:33AM EDT | 2022-09-16 | 67.75 | 74.90 | 75.25 | 0.00 | - | 5 | 21 | 112.50% |
| AMZN221021C00066000 | 2022-07-29 10:00AM EDT | 2022-10-21 | 71.55 | 75.15 | 75.50 | 0.00 | - | 2 | 5 | 91.46% |
| AMZN221216C00066000 | 2022-07-15 11:57AM EDT | 2022-12-16 | 50.30 | 75.60 | 76.25 | 0.00 | - | 2 | 3 | 80.37% |
| AMZN230120C00066000 | 2022-07-06 1:17PM EDT | 2023-01-20 | 50.60 | 75.60 | 76.25 | 0.00 | - | 21 | 76 | 71.39% |
| AMZN230317C00066000 | 2022-07-21 12:10PM EDT | 2023-03-17 | 60.25 | 76.55 | 77.35 | 0.00 | - | 2 | 2 | 71.91% |
| AMZN230616C00066000 | 2022-08-05 3:52PM EDT | 2023-06-16 | 77.65 | 77.55 | 78.20 | +34.55 | +80.16% | 334 | 22 | 66.76% |
| AMZN230915C00066000 | 2022-08-03 12:45PM EDT | 2023-09-15 | 77.50 | 78.30 | 79.50 | 0.00 | - | 10 | 88 | 64.06% |
| AMZN240119C00066000 | 2022-08-05 12:44PM EDT | 2024-01-19 | 80.15 | 79.85 | 80.70 | +3.00 | +3.89% | 84 | 203 | 61.54% |
| AMZN240621C00066000 | 2022-08-03 10:46AM EDT | 2024-06-21 | 78.60 | 81.20 | 82.55 | 0.00 | - | 6 | 25 | 59.44% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00066000 | 2022-07-29 9:32AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,009 | 131.25% |
| AMZN220916P00066000 | 2022-07-28 3:21PM EDT | 2022-09-16 | 0.09 | 0.00 | 0.04 | 0.00 | - | 1 | 198 | 82.03% |
| AMZN221021P00066000 | 2022-07-26 2:21PM EDT | 2022-10-21 | 0.36 | 0.04 | 0.09 | 0.00 | - | 1 | 43 | 67.77% |
| AMZN221118P00066000 | 2022-08-05 1:15PM EDT | 2022-11-18 | 0.15 | 0.14 | 0.17 | -0.44 | -74.58% | 3 | 53 | 64.55% |
| AMZN221216P00066000 | 2022-07-20 9:45AM EDT | 2022-12-16 | 0.65 | 0.18 | 0.25 | 0.00 | - | 1 | 22 | 59.96% |
| AMZN230120P00066000 | 2022-08-05 12:50PM EDT | 2023-01-20 | 0.31 | 0.30 | 0.33 | -0.01 | -3.12% | 8 | 1,117 | 56.45% |
| AMZN230317P00066000 | 2022-08-01 2:46PM EDT | 2023-03-17 | 0.64 | 0.54 | 0.59 | 0.00 | - | 20 | 243 | 53.91% |
| AMZN230616P00066000 | 2022-08-03 12:32PM EDT | 2023-06-16 | 0.97 | 0.93 | 0.99 | 0.00 | - | 68 | 1,468 | 50.29% |
| AMZN230915P00066000 | 2022-08-02 12:46PM EDT | 2023-09-15 | 1.31 | 1.15 | 1.39 | 0.00 | - | 1 | 1,101 | 47.99% |
| AMZN240119P00066000 | 2022-08-01 11:07AM EDT | 2024-01-19 | 1.62 | 1.71 | 1.83 | 0.00 | - | 1 | 1,116 | 44.71% |
| AMZN240621P00066000 | 2022-08-03 10:30AM EDT | 2024-06-21 | 2.47 | 2.25 | 2.50 | 0.00 | - | 8 | 6 | 42.66% |
© 2022 Yahoo. Tutti i diritti riservati.
