Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
91,01-3,12 (-3,31%)
Alla chiusura: 04:00PM EST
91,00 -0,01 (-0,01%)
Dopo ore: 04:25PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:66.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216C000660002022-11-30 9:56AM EST2022-12-1626.8524.9525.300.00-31389.84%
AMZN230120C000660002022-12-02 9:37AM EST2023-01-2029.4025.6525.900.00-59066.65%
AMZN230317C000660002022-11-28 1:52PM EST2023-03-1730.5227.0527.450.00-1662.31%
AMZN230616C000660002022-12-05 10:20AM EST2023-06-1631.1029.1529.75-3.30-9.59%221959.60%
AMZN230915C000660002022-08-08 10:29AM EST2023-09-1578.5565.5066.200.00-487221.89%
AMZN240119C000660002022-11-29 12:39PM EST2024-01-1934.9033.0033.650.00-325455.85%
AMZN240621C000660002022-12-01 3:39PM EST2024-06-2139.7535.3036.050.00-13654.94%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216P000660002022-12-05 3:00PM EST2022-12-160.010.010.030.00-13,45071.09%
AMZN230120P000660002022-12-05 3:24PM EST2023-01-200.290.270.29+0.09+45.00%211,18953.17%
AMZN230317P000660002022-12-05 2:46PM EST2023-03-171.341.311.35+0.21+18.58%3833552.53%
AMZN230616P000660002022-12-05 3:11PM EST2023-06-162.652.592.66+0.35+15.22%752,23848.35%
AMZN230915P000660002022-12-02 3:45PM EST2023-09-153.223.453.600.00-11,04344.96%
AMZN240119P000660002022-12-05 1:24PM EST2024-01-194.494.454.65+0.29+6.90%11,85241.82%
AMZN240621P000660002022-11-29 11:19AM EST2024-06-215.925.605.850.00-668539.73%