Italia markets closed
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.820,40 +42,50 (+0,15%) EUR/USD
1,0492 -0,0039 (-0,37%) BTC-EUR
16.173,66 -241,67 (-1,47%) CMC Crypto 200
400,66 -10,55 (-2,57%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:66.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C00066000 | 2022-11-30 9:56AM EST | 2022-12-16 | 26.85 | 24.95 | 25.30 | 0.00 | - | 3 | 13 | 89.84% |
| AMZN230120C00066000 | 2022-12-02 9:37AM EST | 2023-01-20 | 29.40 | 25.65 | 25.90 | 0.00 | - | 5 | 90 | 66.65% |
| AMZN230317C00066000 | 2022-11-28 1:52PM EST | 2023-03-17 | 30.52 | 27.05 | 27.45 | 0.00 | - | 1 | 6 | 62.31% |
| AMZN230616C00066000 | 2022-12-05 10:20AM EST | 2023-06-16 | 31.10 | 29.15 | 29.75 | -3.30 | -9.59% | 2 | 219 | 59.60% |
| AMZN230915C00066000 | 2022-08-08 10:29AM EST | 2023-09-15 | 78.55 | 65.50 | 66.20 | 0.00 | - | 4 | 87 | 221.89% |
| AMZN240119C00066000 | 2022-11-29 12:39PM EST | 2024-01-19 | 34.90 | 33.00 | 33.65 | 0.00 | - | 3 | 254 | 55.85% |
| AMZN240621C00066000 | 2022-12-01 3:39PM EST | 2024-06-21 | 39.75 | 35.30 | 36.05 | 0.00 | - | 1 | 36 | 54.94% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P00066000 | 2022-12-05 3:00PM EST | 2022-12-16 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 3,450 | 71.09% |
| AMZN230120P00066000 | 2022-12-05 3:24PM EST | 2023-01-20 | 0.29 | 0.27 | 0.29 | +0.09 | +45.00% | 21 | 1,189 | 53.17% |
| AMZN230317P00066000 | 2022-12-05 2:46PM EST | 2023-03-17 | 1.34 | 1.31 | 1.35 | +0.21 | +18.58% | 38 | 335 | 52.53% |
| AMZN230616P00066000 | 2022-12-05 3:11PM EST | 2023-06-16 | 2.65 | 2.59 | 2.66 | +0.35 | +15.22% | 75 | 2,238 | 48.35% |
| AMZN230915P00066000 | 2022-12-02 3:45PM EST | 2023-09-15 | 3.22 | 3.45 | 3.60 | 0.00 | - | 1 | 1,043 | 44.96% |
| AMZN240119P00066000 | 2022-12-05 1:24PM EST | 2024-01-19 | 4.49 | 4.45 | 4.65 | +0.29 | +6.90% | 1 | 1,852 | 41.82% |
| AMZN240621P00066000 | 2022-11-29 11:19AM EST | 2024-06-21 | 5.92 | 5.60 | 5.85 | 0.00 | - | 6 | 685 | 39.73% |
© 2022 Yahoo. Tutti i diritti riservati.
