Italia markets open in 5 hours 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,80-1,77 (-1,24%)
Alla chiusura: 04:00PM EDT
140,66 -0,14 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:66.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916C000660002022-08-01 9:33AM EDT2022-09-1667.7574.9075.250.00-521112.50%
AMZN221021C000660002022-07-29 10:00AM EDT2022-10-2171.5575.1575.500.00-2591.46%
AMZN221216C000660002022-07-15 11:57AM EDT2022-12-1650.3075.6076.250.00-2380.37%
AMZN230120C000660002022-07-06 1:17PM EDT2023-01-2050.6075.6076.250.00-217671.39%
AMZN230317C000660002022-07-21 12:10PM EDT2023-03-1760.2576.5577.350.00-2271.91%
AMZN230616C000660002022-08-05 3:52PM EDT2023-06-1677.6577.5578.20+34.55+80.16%3342266.76%
AMZN230915C000660002022-08-03 12:45PM EDT2023-09-1577.5078.3079.500.00-108864.06%
AMZN240119C000660002022-08-05 12:44PM EDT2024-01-1980.1579.8580.70+3.00+3.89%8420361.54%
AMZN240621C000660002022-08-03 10:46AM EDT2024-06-2178.6081.2082.550.00-62559.44%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P000660002022-07-29 9:32AM EDT2022-08-190.010.000.010.00-201,009131.25%
AMZN220916P000660002022-07-28 3:21PM EDT2022-09-160.090.000.040.00-119882.03%
AMZN221021P000660002022-07-26 2:21PM EDT2022-10-210.360.040.090.00-14367.77%
AMZN221118P000660002022-08-05 1:15PM EDT2022-11-180.150.140.17-0.44-74.58%35364.55%
AMZN221216P000660002022-07-20 9:45AM EDT2022-12-160.650.180.250.00-12259.96%
AMZN230120P000660002022-08-05 12:50PM EDT2023-01-200.310.300.33-0.01-3.12%81,11756.45%
AMZN230317P000660002022-08-01 2:46PM EDT2023-03-170.640.540.590.00-2024353.91%
AMZN230616P000660002022-08-03 12:32PM EDT2023-06-160.970.930.990.00-681,46850.29%
AMZN230915P000660002022-08-02 12:46PM EDT2023-09-151.311.151.390.00-11,10147.99%
AMZN240119P000660002022-08-01 11:07AM EDT2024-01-191.621.711.830.00-11,11644.71%
AMZN240621P000660002022-08-03 10:30AM EDT2024-06-212.472.252.500.00-8642.66%