Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
143,55+2,91 (+2,07%)
Alla chiusura: 04:00PM EDT
143,31 -0,24 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:69.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C000690002022-07-15 11:18AM EDT2022-08-1945.6172.6076.150.00-218364.16%
AMZN220916C000690002022-06-06 12:14AM EDT2022-09-1680.4041.3042.600.00--200.00%
AMZN221021C000690002022-06-06 12:14AM EDT2022-10-2190.6541.8043.200.00--200.00%
AMZN221118C000690002022-06-23 11:11AM EDT2022-11-1844.3553.4555.950.00-520.00%
AMZN221216C000690002022-07-15 11:58AM EDT2022-12-1647.5575.0577.900.00-2289.75%
AMZN230120C000690002022-07-13 10:44AM EDT2023-01-2044.2575.5576.400.00-22,86273.88%
AMZN230317C000690002022-07-29 9:59AM EDT2023-03-1770.2076.1576.850.00-110168.60%
AMZN230616C000690002022-08-12 1:05PM EDT2023-06-1675.4077.3078.00-1.30-1.69%226065.21%
AMZN230915C000690002022-06-09 3:22PM EDT2023-09-1553.7551.7053.300.00-4620.00%
AMZN240119C000690002022-08-08 12:51PM EDT2024-01-1976.7078.1084.200.00-23,31563.89%
AMZN240621C000690002022-08-09 1:50PM EDT2024-06-2176.1577.4586.350.00-38658.49%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P000690002022-08-02 1:02PM EDT2022-08-190.010.000.040.00-2361189.06%
AMZN220916P000690002022-08-02 11:45AM EDT2022-09-160.030.000.040.00-11,90184.38%
AMZN221021P000690002022-08-12 3:16PM EDT2022-10-210.040.030.05-0.01-20.00%11,05164.06%
AMZN221118P000690002022-08-11 12:59PM EDT2022-11-180.150.110.140.00-216262.11%
AMZN221216P000690002022-08-02 3:47PM EDT2022-12-160.360.170.200.00-14557.81%
AMZN230120P000690002022-08-02 12:25PM EDT2023-01-200.410.210.300.00-11,18853.61%
AMZN230317P000690002022-08-12 2:12PM EDT2023-03-170.560.520.55-1.05-65.22%3018752.20%
AMZN230616P000690002022-08-09 10:06AM EDT2023-06-161.210.910.970.00-53,45849.15%
AMZN230915P000690002022-07-29 9:35AM EDT2023-09-151.571.201.370.00-410046.53%
AMZN240119P000690002022-08-01 11:09AM EDT2024-01-191.861.752.030.00-14,39644.58%
AMZN240621P000690002022-08-09 10:30AM EDT2024-06-212.812.464.450.00-129949.07%