Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,41-0,72 (-0,76%)
Alla chiusura: 01:00PM EST
93,57 +0,16 (+0,17%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
23.65+2.45+11.56%252022-12-020.010.00-3181,166
22.400.00-112022-12-090.03+0.01+50.00%1,029861
24.400.00-104762022-12-160.090.00-1,7335,494
21.860.00-10122022-12-230.15-0.01-6.25%33666
24.400.00-122022-12-300.24+0.02+9.09%16333
-----2023-01-060.27+0.27-2-
24.56-0.19-0.77%6403,4212023-01-200.550.00-18313,932
26.03+0.33+1.28%11772023-02-171.40+0.04+2.94%1113,033
27.05+0.70+2.66%12182023-03-171.82+0.03+1.68%294,032
27.49-0.31-1.12%1712023-04-212.34+0.07+3.08%351,106
28.95+0.65+2.30%1475,7522023-06-163.30-0.07-2.08%528,947
29.80-0.10-0.33%298462023-07-213.60-0.06-1.64%225,092
30.510.00-21,2162023-09-154.25-0.15-3.41%332,972
31.910.00-292023-10-204.750.00-53290
33.29-0.41-1.22%18,1662024-01-195.35+0.08+1.52%2717,400
35.72-0.29-0.81%12562024-06-216.510.00-92,028
38.53-0.52-1.33%53,4472025-01-177.730.00-61,544