Italia markets open in 36 minutes
Dow Jones
34.395,01 -194,76 (-0,56%) Nasdaq
11.482,45 +14,45 (+0,13%) Nikkei 225
27.777,90 -448,18 (-1,59%) EUR/USD
1,0530 +0,0001 (+0,01%) BTC-EUR
16.093,63 -274,92 (-1,68%) CMC Crypto 200
401,47 -4,68 (-1,15%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:72.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C00072000 | 2022-11-30 2:02PM EST | 2022-12-16 | 22.21 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMZN230120C00072000 | 2022-12-01 3:17PM EST | 2023-01-20 | 24.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230317C00072000 | 2022-12-01 3:57PM EST | 2023-03-17 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616C00072000 | 2022-11-02 12:20PM EST | 2023-06-16 | 28.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230915C00072000 | 2022-10-14 10:52AM EST | 2023-09-15 | 44.40 | 35.25 | 36.00 | 0.00 | - | 2 | 343 | 75.66% |
| AMZN240119C00072000 | 2022-11-23 3:04PM EST | 2024-01-19 | 32.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240621C00072000 | 2022-12-01 10:44AM EST | 2024-06-21 | 35.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P00072000 | 2022-12-01 3:19PM EST | 2022-12-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| AMZN230120P00072000 | 2022-12-01 1:02PM EST | 2023-01-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN230317P00072000 | 2022-12-01 10:15AM EST | 2023-03-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMZN230616P00072000 | 2022-11-30 10:57AM EST | 2023-06-16 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230915P00072000 | 2022-11-30 1:00PM EST | 2023-09-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| AMZN240119P00072000 | 2022-11-21 10:31AM EST | 2024-01-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| AMZN240621P00072000 | 2022-11-16 2:22PM EST | 2024-06-21 | 6.69 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
