Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00072000 | 2022-08-03 9:45AM EDT | 2022-08-19 | 65.45 | 69.80 | 72.15 | 0.00 | - | 2 | 64 | 281.45% |
| AMZN220916C00072000 | 2022-08-03 9:45AM EDT | 2022-09-16 | 65.63 | 71.05 | 73.15 | 0.00 | - | 2 | 40 | 123.83% |
| AMZN221021C00072000 | 2022-06-06 12:14AM EDT | 2022-10-21 | 39.04 | 39.00 | 40.40 | 0.00 | - | - | 60 | 0.00% |
| AMZN221118C00072000 | 2022-06-30 10:59AM EDT | 2022-11-18 | 35.60 | 61.30 | 66.20 | 0.00 | - | - | 2 | 0.00% |
| AMZN230120C00072000 | 2022-07-21 11:39AM EDT | 2023-01-20 | 53.35 | 72.65 | 74.20 | 0.00 | - | 5 | 613 | 74.95% |
| AMZN230317C00072000 | 2022-06-16 3:56PM EDT | 2023-03-17 | 37.05 | 42.20 | 49.40 | 0.00 | - | 11 | 31 | 0.00% |
| AMZN230616C00072000 | 2022-08-08 2:44PM EDT | 2023-06-16 | 70.45 | 71.45 | 75.30 | 0.00 | - | 4 | 518 | 53.81% |
| AMZN230915C00072000 | 2022-08-08 10:17AM EDT | 2023-09-15 | 75.25 | 72.10 | 76.40 | 0.00 | - | 2 | 341 | 52.41% |
| AMZN240119C00072000 | 2022-08-05 1:46PM EDT | 2024-01-19 | 75.25 | 74.20 | 81.65 | 0.00 | - | 78 | 679 | 60.14% |
| AMZN240621C00072000 | 2022-08-08 10:17AM EDT | 2024-06-21 | 78.75 | 75.85 | 84.00 | 0.00 | - | 2 | 207 | 58.75% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00072000 | 2022-08-01 11:19AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 200 | 1,272 | 178.13% |
| AMZN220916P00072000 | 2022-08-05 10:45AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 473 | 79.69% |
| AMZN221021P00072000 | 2022-08-08 10:15AM EDT | 2022-10-21 | 0.08 | 0.04 | 0.06 | 0.00 | - | 125 | 590 | 62.11% |
| AMZN221118P00072000 | 2022-08-12 10:12AM EDT | 2022-11-18 | 0.19 | 0.11 | 0.21 | -0.07 | -26.92% | 2 | 1,070 | 60.84% |
| AMZN221216P00072000 | 2022-08-10 1:00PM EDT | 2022-12-16 | 0.26 | 0.21 | 0.25 | 0.00 | - | 20 | 144 | 56.54% |
| AMZN230120P00072000 | 2022-08-12 9:40AM EDT | 2023-01-20 | 0.39 | 0.27 | 0.36 | 0.00 | - | 22 | 2,701 | 52.54% |
| AMZN230317P00072000 | 2022-08-03 11:15AM EDT | 2023-03-17 | 0.83 | 0.61 | 0.65 | 0.00 | - | 1 | 282 | 51.00% |
| AMZN230616P00072000 | 2022-08-10 10:59AM EDT | 2023-06-16 | 1.15 | 1.06 | 1.12 | 0.00 | - | 160 | 806 | 48.08% |
| AMZN230915P00072000 | 2022-08-05 9:31AM EDT | 2023-09-15 | 1.70 | 1.41 | 1.58 | 0.00 | - | 2 | 1,749 | 45.69% |
| AMZN240119P00072000 | 2022-08-03 1:33PM EDT | 2024-01-19 | 2.33 | 2.02 | 2.30 | 0.00 | - | 2 | 374 | 43.77% |
| AMZN240621P00072000 | 2022-08-08 3:55PM EDT | 2024-06-21 | 3.05 | 2.80 | 3.45 | 0.00 | - | 90 | 917 | 43.16% |
© 2022 Yahoo. Tutti i diritti riservati.
