Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
143,55+2,91 (+2,07%)
Alla chiusura: 04:00PM EDT
143,31 -0,24 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:72.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C000720002022-08-03 9:45AM EDT2022-08-1965.4569.8072.150.00-264281.45%
AMZN220916C000720002022-08-03 9:45AM EDT2022-09-1665.6371.0573.150.00-240123.83%
AMZN221021C000720002022-06-06 12:14AM EDT2022-10-2139.0439.0040.400.00--600.00%
AMZN221118C000720002022-06-30 10:59AM EDT2022-11-1835.6061.3066.200.00--20.00%
AMZN230120C000720002022-07-21 11:39AM EDT2023-01-2053.3572.6574.200.00-561374.95%
AMZN230317C000720002022-06-16 3:56PM EDT2023-03-1737.0542.2049.400.00-11310.00%
AMZN230616C000720002022-08-08 2:44PM EDT2023-06-1670.4571.4575.300.00-451853.81%
AMZN230915C000720002022-08-08 10:17AM EDT2023-09-1575.2572.1076.400.00-234152.41%
AMZN240119C000720002022-08-05 1:46PM EDT2024-01-1975.2574.2081.650.00-7867960.14%
AMZN240621C000720002022-08-08 10:17AM EDT2024-06-2178.7575.8584.000.00-220758.75%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P000720002022-08-01 11:19AM EDT2022-08-190.010.000.040.00-2001,272178.13%
AMZN220916P000720002022-08-05 10:45AM EDT2022-09-160.020.000.040.00-347379.69%
AMZN221021P000720002022-08-08 10:15AM EDT2022-10-210.080.040.060.00-12559062.11%
AMZN221118P000720002022-08-12 10:12AM EDT2022-11-180.190.110.21-0.07-26.92%21,07060.84%
AMZN221216P000720002022-08-10 1:00PM EDT2022-12-160.260.210.250.00-2014456.54%
AMZN230120P000720002022-08-12 9:40AM EDT2023-01-200.390.270.360.00-222,70152.54%
AMZN230317P000720002022-08-03 11:15AM EDT2023-03-170.830.610.650.00-128251.00%
AMZN230616P000720002022-08-10 10:59AM EDT2023-06-161.151.061.120.00-16080648.08%
AMZN230915P000720002022-08-05 9:31AM EDT2023-09-151.701.411.580.00-21,74945.69%
AMZN240119P000720002022-08-03 1:33PM EDT2024-01-192.332.022.300.00-237443.77%
AMZN240621P000720002022-08-08 3:55PM EDT2024-06-213.052.803.450.00-9091743.16%