Italia markets open in 1 hour 18 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
95,50-1,04 (-1,08%)
Alla chiusura: 04:00PM EST
95,15 -0,35 (-0,37%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:77.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221202C000770002022-11-30 3:04PM EST2022-12-0218.100.000.000.00-600.00%
AMZN221209C000770002022-11-30 10:00AM EST2022-12-0915.650.000.000.00-100.00%
AMZN221216C000770002022-12-01 10:16AM EST2022-12-1618.900.000.000.00-100.00%
AMZN221223C000770002022-11-11 12:53PM EST2022-12-2324.000.000.000.00--00.00%
AMZN230120C000770002022-11-30 2:36PM EST2023-01-2019.300.000.000.00-100.00%
AMZN230317C000770002022-11-29 9:38AM EST2023-03-1721.020.000.000.00-100.00%
AMZN230616C000770002022-12-01 11:26AM EST2023-06-1625.450.000.000.00-200.00%
AMZN230915C000770002022-11-14 2:11PM EST2023-09-1530.700.000.000.00-100.00%
AMZN240119C000770002022-11-30 2:34PM EST2024-01-1929.400.000.000.00-300.00%
AMZN240621C000770002022-11-28 2:33PM EST2024-06-2131.500.000.000.00-300.00%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221202P000770002022-11-30 3:09PM EST2022-12-020.010.000.000.00-84050.00%
AMZN221209P000770002022-12-01 2:35PM EST2022-12-090.010.000.000.00-8025.00%
AMZN221216P000770002022-12-01 3:16PM EST2022-12-160.100.000.000.00-57025.00%
AMZN221223P000770002022-12-01 2:42PM EST2022-12-230.190.000.000.00-41025.00%
AMZN221230P000770002022-12-01 3:45PM EST2022-12-300.290.000.000.00-17012.50%
AMZN230106P000770002022-12-01 1:19PM EST2023-01-060.440.000.000.00-5012.50%
AMZN230120P000770002022-12-01 2:49PM EST2023-01-200.800.000.000.00-422012.50%
AMZN230317P000770002022-12-01 3:12PM EST2023-03-172.530.000.000.00-1106.25%
AMZN230616P000770002022-12-01 12:03PM EST2023-06-164.250.000.000.00-306.25%
AMZN230915P000770002022-11-14 3:27PM EST2023-09-155.200.000.000.00-1106.25%
AMZN240119P000770002022-11-29 11:13AM EST2024-01-197.810.000.000.00-1506.25%
AMZN240621P000770002022-11-17 12:48PM EST2024-06-218.460.000.000.00-203.13%