Italia markets open in 1 hour 18 minutes
Dow Jones
34.395,01 -194,76 (-0,56%) Nasdaq
11.482,45 +14,45 (+0,13%) Nikkei 225
27.777,90 -448,18 (-1,59%) EUR/USD
1,0532 +0,0003 (+0,03%) BTC-EUR
16.088,60 -264,94 (-1,62%) CMC Crypto 200
401,44 -4,71 (-1,16%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:77.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221202C00077000 | 2022-11-30 3:04PM EST | 2022-12-02 | 18.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN221209C00077000 | 2022-11-30 10:00AM EST | 2022-12-09 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221216C00077000 | 2022-12-01 10:16AM EST | 2022-12-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221223C00077000 | 2022-11-11 12:53PM EST | 2022-12-23 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230120C00077000 | 2022-11-30 2:36PM EST | 2023-01-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230317C00077000 | 2022-11-29 9:38AM EST | 2023-03-17 | 21.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616C00077000 | 2022-12-01 11:26AM EST | 2023-06-16 | 25.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230915C00077000 | 2022-11-14 2:11PM EST | 2023-09-15 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C00077000 | 2022-11-30 2:34PM EST | 2024-01-19 | 29.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240621C00077000 | 2022-11-28 2:33PM EST | 2024-06-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221202P00077000 | 2022-11-30 3:09PM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| AMZN221209P00077000 | 2022-12-01 2:35PM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMZN221216P00077000 | 2022-12-01 3:16PM EST | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| AMZN221223P00077000 | 2022-12-01 2:42PM EST | 2022-12-23 | 0.19 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| AMZN221230P00077000 | 2022-12-01 3:45PM EST | 2022-12-30 | 0.29 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AMZN230106P00077000 | 2022-12-01 1:19PM EST | 2023-01-06 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN230120P00077000 | 2022-12-01 2:49PM EST | 2023-01-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 12.50% |
| AMZN230317P00077000 | 2022-12-01 3:12PM EST | 2023-03-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMZN230616P00077000 | 2022-12-01 12:03PM EST | 2023-06-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN230915P00077000 | 2022-11-14 3:27PM EST | 2023-09-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMZN240119P00077000 | 2022-11-29 11:13AM EST | 2024-01-19 | 7.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AMZN240621P00077000 | 2022-11-17 12:48PM EST | 2024-06-21 | 8.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. Tutti i diritti riservati.
