Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
143,55+2,91 (+2,07%)
Alla chiusura: 04:00PM EDT
143,31 -0,24 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:77.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C000770002022-08-10 9:32AM EDT2022-08-1965.7565.7567.100.00-79253.03%
AMZN220916C000770002022-07-29 10:36AM EDT2022-09-1660.4065.5067.300.00-655120.07%
AMZN221021C000770002022-07-29 9:30AM EDT2022-10-2158.2765.0568.800.00-32474.76%
AMZN221118C000770002022-06-30 11:08AM EDT2022-11-1831.6556.4561.350.00-1001550.00%
AMZN221216C000770002022-07-08 1:31PM EDT2022-12-1640.9065.0065.650.00-150.00%
AMZN230120C000770002022-08-01 2:54PM EDT2023-01-2060.4567.8568.600.00-12,50666.86%
AMZN230317C000770002022-06-06 12:04AM EDT2023-03-1736.8037.4539.000.00--400.00%
AMZN230616C000770002022-08-10 11:49AM EDT2023-06-1669.4069.8570.700.00-218760.34%
AMZN230915C000770002022-07-15 1:29PM EDT2023-09-1545.2067.6072.000.00-220150.84%
AMZN240119C000770002022-08-10 3:01PM EDT2024-01-1972.0272.6577.550.00-314762.33%
AMZN240621C000770002022-08-05 2:53PM EDT2024-06-2172.5071.4575.850.00-14250.87%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P000770002022-08-04 10:45AM EDT2022-08-190.010.000.040.00-10556162.50%
AMZN220916P000770002022-08-08 11:12AM EDT2022-09-160.030.000.030.00-29054770.31%
AMZN221021P000770002022-08-10 10:24AM EDT2022-10-210.100.060.100.00-241059.86%
AMZN221118P000770002022-08-11 11:50AM EDT2022-11-180.270.210.240.00-12810858.25%
AMZN221216P000770002022-08-04 1:38PM EDT2022-12-160.430.300.340.00-13454.30%
AMZN230120P000770002022-08-11 9:31AM EDT2023-01-200.490.390.490.00-14,77050.68%
AMZN230317P000770002022-08-02 9:43AM EDT2023-03-171.160.810.860.00-537949.59%
AMZN230616P000770002022-08-09 11:47AM EDT2023-06-161.741.361.430.00-36031646.56%
AMZN230915P000770002022-08-12 10:33AM EDT2023-09-151.981.801.97-0.24-10.81%1075244.26%
AMZN240119P000770002022-08-09 10:14AM EDT2024-01-193.081.784.000.00-41,25547.30%
AMZN240621P000770002022-08-11 11:37AM EDT2024-06-213.503.403.600.00-1014240.24%