Italia markets open in 29 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
95,50-1,04 (-1,08%)
Alla chiusura: 04:00PM EST
95,15 -0,35 (-0,37%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:79.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221202C000790002022-11-30 12:30PM EST2022-12-0212.900.000.000.00-800.00%
AMZN221209C000790002022-12-01 12:02PM EST2022-12-0917.100.000.000.00-200.00%
AMZN221216C000790002022-11-30 11:51AM EST2022-12-1613.770.000.000.00-100.00%
AMZN221223C000790002022-11-30 10:12AM EST2022-12-2314.850.000.000.00-2000.00%
AMZN221230C000790002022-11-30 3:15PM EST2022-12-3016.930.000.000.00-300.00%
AMZN230120C000790002022-12-01 10:33AM EST2023-01-2017.940.000.000.00-1000.00%
AMZN230317C000790002022-11-16 9:51AM EST2023-03-1721.950.000.000.00-100.00%
AMZN230616C000790002022-11-15 12:32PM EST2023-06-1627.460.000.000.00-100.00%
AMZN230915C000790002022-11-10 12:02PM EST2023-09-1528.000.000.000.00-500.00%
AMZN240119C000790002022-11-23 10:11AM EST2024-01-1927.200.000.000.00-100.00%
AMZN240621C000790002022-11-29 9:35AM EST2024-06-2129.970.000.000.00-100.00%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221202P000790002022-12-01 3:27PM EST2022-12-020.010.000.000.00-18050.00%
AMZN221209P000790002022-12-01 2:35PM EST2022-12-090.030.000.000.00-525025.00%
AMZN221216P000790002022-12-01 3:42PM EST2022-12-160.140.000.000.00-506025.00%
AMZN221223P000790002022-12-01 1:11PM EST2022-12-230.250.000.000.00-17012.50%
AMZN221230P000790002022-12-01 3:18PM EST2022-12-300.410.000.000.00-26012.50%
AMZN230106P000790002022-12-01 11:08AM EST2023-01-060.550.000.000.00-3012.50%
AMZN230120P000790002022-12-01 2:50PM EST2023-01-201.010.000.000.00-211012.50%
AMZN230317P000790002022-12-01 3:34PM EST2023-03-172.920.000.000.00-1306.25%
AMZN230616P000790002022-12-01 2:51PM EST2023-06-164.800.000.000.00-306.25%
AMZN230915P000790002022-11-29 3:31PM EST2023-09-157.010.000.000.00-13606.25%
AMZN240119P000790002022-11-28 10:08AM EST2024-01-197.690.000.000.00-103.13%
AMZN240621P000790002022-11-23 10:36AM EST2024-06-219.310.000.000.00-203.13%