Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
143,55+2,91 (+2,07%)
Alla chiusura: 04:00PM EDT
143,31 -0,24 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:79.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C000790002022-08-04 10:08AM EDT2022-08-1961.6962.8565.100.00-67243.95%
AMZN220916C000790002022-07-29 3:36PM EDT2022-09-1658.0063.3065.200.00-1154112.55%
AMZN221021C000790002022-07-18 1:22PM EDT2022-10-2138.7063.4567.000.00-205280.18%
AMZN221118C000790002022-07-13 12:29PM EDT2022-11-1834.6564.3065.950.00-62365.67%
AMZN221216C000790002022-06-22 1:44PM EDT2022-12-1635.1044.6046.950.00--300.00%
AMZN230120C000790002022-08-02 11:10AM EDT2023-01-2058.7565.9566.900.00-211,88366.41%
AMZN230317C000790002022-07-05 12:54PM EDT2023-03-1738.5065.9566.600.00-8456.01%
AMZN230616C000790002022-08-10 11:48AM EDT2023-06-1667.6068.1068.950.00-447859.57%
AMZN230915C000790002022-07-06 9:51AM EDT2023-09-1542.0067.9069.100.00-412152.23%
AMZN240119C000790002022-08-05 2:22PM EDT2024-01-1968.9068.7572.050.00-11450052.09%
AMZN240621C000790002022-07-11 10:00AM EDT2024-06-2144.7569.1073.600.00-29754.39%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P000790002022-08-09 2:28PM EDT2022-08-190.010.000.040.00-851,402156.25%
AMZN220916P000790002022-08-10 10:56AM EDT2022-09-160.030.000.060.00-31,09472.66%
AMZN221021P000790002022-08-12 3:41PM EDT2022-10-210.090.080.10-0.09-50.00%3842258.40%
AMZN221118P000790002022-08-11 1:39PM EDT2022-11-180.310.240.270.00-242357.23%
AMZN221216P000790002022-08-10 10:15AM EDT2022-12-160.410.350.380.00-102,52553.47%
AMZN230120P000790002022-08-10 1:19PM EDT2023-01-200.580.510.580.00-13,35350.78%
AMZN230317P000790002022-08-11 9:57AM EDT2023-03-170.950.901.000.00-235949.37%
AMZN230616P000790002022-08-09 1:31PM EDT2023-06-161.911.501.570.00-2302,84745.96%
AMZN230915P000790002022-07-08 10:50AM EDT2023-09-154.552.182.430.00-339145.23%
AMZN240119P000790002022-08-11 9:57AM EDT2024-01-192.872.752.910.00-21,19641.50%
AMZN240621P000790002022-07-29 12:28PM EDT2024-06-214.053.703.900.00-110139.91%