Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
141,26-3,52 (-2,43%)
Al 01:03PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:81.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C000810002022-08-11 2:01PM EDT2022-08-1960.0060.3560.650.00-2128304.69%
AMZN220916C000810002022-07-07 11:23AM EDT2022-09-1635.5159.9560.300.00-307574.61%
AMZN221021C000810002022-07-15 10:49AM EDT2022-10-2134.2061.4565.000.00-56111.65%
AMZN221118C000810002022-07-29 9:58AM EDT2022-11-1857.1661.3561.750.00-111675.02%
AMZN221216C000810002022-06-28 2:36PM EDT2022-12-1631.0040.3046.750.00-480.00%
AMZN230120C000810002022-08-09 3:57PM EDT2023-01-2058.8562.1062.650.00-21,04165.75%
AMZN230317C000810002022-08-05 3:18PM EDT2023-03-1762.5563.1563.700.00-216263.37%
AMZN230616C000810002022-08-05 3:18PM EDT2023-06-1664.0064.5565.200.00-8637759.94%
AMZN230915C000810002022-08-05 3:17PM EDT2023-09-1565.1565.8566.650.00-210157.74%
AMZN240119C000810002022-08-16 9:37AM EDT2024-01-1969.5067.7068.550.00-2943455.96%
AMZN240621C000810002022-08-04 9:51AM EDT2024-06-2169.4669.9071.000.00-14354.97%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P000810002022-08-09 9:37AM EDT2022-08-190.010.000.010.00-201,147196.88%
AMZN220916P000810002022-08-15 1:46PM EDT2022-09-160.020.010.030.00-681,67769.53%
AMZN221021P000810002022-08-16 9:31AM EDT2022-10-210.100.100.110.00-131857.62%
AMZN221118P000810002022-08-11 10:52AM EDT2022-11-180.310.310.330.00-1545357.03%
AMZN221216P000810002022-08-12 3:25PM EDT2022-12-160.430.450.470.00-247353.27%
AMZN230120P000810002022-08-03 9:30AM EDT2023-01-200.890.650.670.00-11,62850.29%
AMZN230317P000810002022-08-15 12:34PM EDT2023-03-171.011.101.130.00-172148.36%
AMZN230616P000810002022-08-09 1:35PM EDT2023-06-162.111.791.820.00-25078845.44%
AMZN230915P000810002022-08-15 10:53AM EDT2023-09-152.382.342.470.00-132543.29%
AMZN240119P000810002022-08-08 3:28PM EDT2024-01-193.463.153.300.00-101,17441.07%
AMZN240621P000810002022-07-19 9:59AM EDT2024-06-217.054.154.300.00-11,30039.30%