Italia markets closed
Dow Jones
33.967,41 -184,60 (-0,54%) Nasdaq
12.920,72 -181,83 (-1,39%) Nikkei 225
29.222,77 +353,86 (+1,23%) EUR/USD
1,0168 -0,0003 (-0,03%) BTC-EUR
23.059,82 -524,51 (-2,22%) CMC Crypto 200
556,80 -16,02 (-2,80%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:03PM EDT. Mercato aperto.
Prezzo d'esercizio:81.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00081000 | 2022-08-11 2:01PM EDT | 2022-08-19 | 60.00 | 60.35 | 60.65 | 0.00 | - | 21 | 28 | 304.69% |
| AMZN220916C00081000 | 2022-07-07 11:23AM EDT | 2022-09-16 | 35.51 | 59.95 | 60.30 | 0.00 | - | 30 | 75 | 74.61% |
| AMZN221021C00081000 | 2022-07-15 10:49AM EDT | 2022-10-21 | 34.20 | 61.45 | 65.00 | 0.00 | - | 5 | 6 | 111.65% |
| AMZN221118C00081000 | 2022-07-29 9:58AM EDT | 2022-11-18 | 57.16 | 61.35 | 61.75 | 0.00 | - | 1 | 116 | 75.02% |
| AMZN221216C00081000 | 2022-06-28 2:36PM EDT | 2022-12-16 | 31.00 | 40.30 | 46.75 | 0.00 | - | 4 | 8 | 0.00% |
| AMZN230120C00081000 | 2022-08-09 3:57PM EDT | 2023-01-20 | 58.85 | 62.10 | 62.65 | 0.00 | - | 2 | 1,041 | 65.75% |
| AMZN230317C00081000 | 2022-08-05 3:18PM EDT | 2023-03-17 | 62.55 | 63.15 | 63.70 | 0.00 | - | 2 | 162 | 63.37% |
| AMZN230616C00081000 | 2022-08-05 3:18PM EDT | 2023-06-16 | 64.00 | 64.55 | 65.20 | 0.00 | - | 86 | 377 | 59.94% |
| AMZN230915C00081000 | 2022-08-05 3:17PM EDT | 2023-09-15 | 65.15 | 65.85 | 66.65 | 0.00 | - | 2 | 101 | 57.74% |
| AMZN240119C00081000 | 2022-08-16 9:37AM EDT | 2024-01-19 | 69.50 | 67.70 | 68.55 | 0.00 | - | 29 | 434 | 55.96% |
| AMZN240621C00081000 | 2022-08-04 9:51AM EDT | 2024-06-21 | 69.46 | 69.90 | 71.00 | 0.00 | - | 1 | 43 | 54.97% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00081000 | 2022-08-09 9:37AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,147 | 196.88% |
| AMZN220916P00081000 | 2022-08-15 1:46PM EDT | 2022-09-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 68 | 1,677 | 69.53% |
| AMZN221021P00081000 | 2022-08-16 9:31AM EDT | 2022-10-21 | 0.10 | 0.10 | 0.11 | 0.00 | - | 1 | 318 | 57.62% |
| AMZN221118P00081000 | 2022-08-11 10:52AM EDT | 2022-11-18 | 0.31 | 0.31 | 0.33 | 0.00 | - | 15 | 453 | 57.03% |
| AMZN221216P00081000 | 2022-08-12 3:25PM EDT | 2022-12-16 | 0.43 | 0.45 | 0.47 | 0.00 | - | 2 | 473 | 53.27% |
| AMZN230120P00081000 | 2022-08-03 9:30AM EDT | 2023-01-20 | 0.89 | 0.65 | 0.67 | 0.00 | - | 1 | 1,628 | 50.29% |
| AMZN230317P00081000 | 2022-08-15 12:34PM EDT | 2023-03-17 | 1.01 | 1.10 | 1.13 | 0.00 | - | 1 | 721 | 48.36% |
| AMZN230616P00081000 | 2022-08-09 1:35PM EDT | 2023-06-16 | 2.11 | 1.79 | 1.82 | 0.00 | - | 250 | 788 | 45.44% |
| AMZN230915P00081000 | 2022-08-15 10:53AM EDT | 2023-09-15 | 2.38 | 2.34 | 2.47 | 0.00 | - | 1 | 325 | 43.29% |
| AMZN240119P00081000 | 2022-08-08 3:28PM EDT | 2024-01-19 | 3.46 | 3.15 | 3.30 | 0.00 | - | 10 | 1,174 | 41.07% |
| AMZN240621P00081000 | 2022-07-19 9:59AM EDT | 2024-06-21 | 7.05 | 4.15 | 4.30 | 0.00 | - | 1 | 1,300 | 39.30% |
© 2022 Yahoo. Tutti i diritti riservati.
