Italia markets open in 36 minutes
Dow Jones
34.395,01 -194,76 (-0,56%) Nasdaq
11.482,45 +14,45 (+0,13%) Nikkei 225
27.777,90 -448,18 (-1,59%) EUR/USD
1,0533 +0,0004 (+0,04%) BTC-EUR
16.093,63 -274,92 (-1,68%) CMC Crypto 200
401,47 -4,68 (-1,15%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:82.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221202C00082000 | 2022-12-01 3:39PM EST | 2022-12-02 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN221209C00082000 | 2022-12-01 3:25PM EST | 2022-12-09 | 13.34 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMZN221216C00082000 | 2022-12-01 12:04PM EST | 2022-12-16 | 14.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN221223C00082000 | 2022-12-01 3:54PM EST | 2022-12-23 | 14.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AMZN221230C00082000 | 2022-12-01 3:00PM EST | 2022-12-30 | 14.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230106C00082000 | 2022-11-30 1:56PM EST | 2023-01-06 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120C00082000 | 2022-12-01 3:58PM EST | 2023-01-20 | 15.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230317C00082000 | 2022-11-30 1:33PM EST | 2023-03-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616C00082000 | 2022-11-30 3:52PM EST | 2023-06-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN230915C00082000 | 2022-11-28 9:37AM EST | 2023-09-15 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C00082000 | 2022-11-30 3:45PM EST | 2024-01-19 | 26.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240621C00082000 | 2022-11-29 10:12AM EST | 2024-06-21 | 27.78 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221202P00082000 | 2022-12-01 3:15PM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,088 | 0 | 50.00% |
| AMZN221209P00082000 | 2022-12-01 3:56PM EST | 2022-12-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,912 | 0 | 25.00% |
| AMZN221216P00082000 | 2022-12-01 3:54PM EST | 2022-12-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 12.50% |
| AMZN221223P00082000 | 2022-12-01 3:29PM EST | 2022-12-23 | 0.45 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| AMZN221230P00082000 | 2022-12-01 2:56PM EST | 2022-12-30 | 0.64 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| AMZN230106P00082000 | 2022-12-01 3:28PM EST | 2023-01-06 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN230120P00082000 | 2022-12-01 3:57PM EST | 2023-01-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| AMZN230317P00082000 | 2022-12-01 9:56AM EST | 2023-03-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230616P00082000 | 2022-12-01 3:06PM EST | 2023-06-16 | 5.62 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| AMZN230915P00082000 | 2022-11-30 10:00AM EST | 2023-09-15 | 8.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AMZN240119P00082000 | 2022-12-01 11:34AM EST | 2024-01-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| AMZN240621P00082000 | 2022-11-29 1:05PM EST | 2024-06-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. Tutti i diritti riservati.
