Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
143,55+2,91 (+2,07%)
Alla chiusura: 04:00PM EDT
143,31 -0,24 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:82.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C000820002022-08-10 10:11AM EDT2022-08-1960.2060.7562.300.00-417244.92%
AMZN220916C000820002022-08-08 10:00AM EDT2022-09-1661.8059.2564.200.00-117685.35%
AMZN221021C000820002022-06-30 2:41PM EDT2022-10-2128.0551.2056.100.00-150.00%
AMZN221118C000820002022-07-14 2:22PM EDT2022-11-1831.7562.0064.700.00-11579.88%
AMZN230120C000820002022-07-08 1:59PM EDT2023-01-2037.6060.7561.300.00-531,4370.00%
AMZN230317C000820002022-07-06 11:04AM EDT2023-03-1737.4062.8563.600.00-517252.69%
AMZN230616C000820002022-08-05 2:51PM EDT2023-06-1662.8565.4066.250.00-8443958.01%
AMZN230915C000820002022-06-06 12:05AM EDT2023-09-1574.3136.3538.500.00--1200.00%
AMZN240119C000820002022-08-05 1:28PM EDT2024-01-1967.2067.4069.500.00-6256752.81%
AMZN240621C000820002022-08-12 11:31AM EDT2024-06-2169.7267.1071.90+2.42+3.60%44355.06%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P000820002022-08-05 9:48AM EDT2022-08-190.010.000.040.00-41,182146.88%
AMZN220916P000820002022-08-12 12:30PM EDT2022-09-160.040.010.04+0.01+33.33%13,62767.19%
AMZN221021P000820002022-08-12 3:18PM EDT2022-10-210.110.100.12-0.02-15.38%1634956.64%
AMZN221118P000820002022-08-12 2:23PM EDT2022-11-180.330.300.320.00-4024755.71%
AMZN221216P000820002022-08-10 10:15AM EDT2022-12-160.500.420.460.00-421152.20%
AMZN230120P000820002022-08-08 12:27PM EDT2023-01-200.830.600.690.00-51,38450.24%
AMZN230317P000820002022-07-29 3:45PM EDT2023-03-171.351.061.100.00-1478147.73%
AMZN230616P000820002022-08-03 1:07PM EDT2023-06-162.071.731.990.00-647146.27%
AMZN230915P000820002022-07-25 9:40AM EDT2023-09-154.252.272.440.00-8685242.97%
AMZN240119P000820002022-07-26 1:29PM EDT2024-01-196.203.103.250.00-92,79540.74%
AMZN240621P000820002022-07-29 9:55AM EDT2024-06-214.654.154.350.00-91139.33%