Italia markets open in 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
95,50-1,04 (-1,08%)
Alla chiusura: 04:00PM EST
95,15 -0,35 (-0,37%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:82.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221202C000820002022-12-01 3:39PM EST2022-12-0213.500.000.000.00-200.00%
AMZN221209C000820002022-12-01 3:25PM EST2022-12-0913.340.000.000.00-2300.00%
AMZN221216C000820002022-12-01 12:04PM EST2022-12-1614.350.000.000.00-600.00%
AMZN221223C000820002022-12-01 3:54PM EST2022-12-2314.300.000.000.00-4100.00%
AMZN221230C000820002022-12-01 3:00PM EST2022-12-3014.460.000.000.00-100.00%
AMZN230106C000820002022-11-30 1:56PM EST2023-01-0612.850.000.000.00-200.00%
AMZN230120C000820002022-12-01 3:58PM EST2023-01-2015.470.000.000.00-200.00%
AMZN230317C000820002022-11-30 1:33PM EST2023-03-1716.000.000.000.00-100.00%
AMZN230616C000820002022-11-30 3:52PM EST2023-06-1621.900.000.000.00-1000.00%
AMZN230915C000820002022-11-28 9:37AM EST2023-09-1524.100.000.000.00-100.00%
AMZN240119C000820002022-11-30 3:45PM EST2024-01-1926.750.000.000.00-400.00%
AMZN240621C000820002022-11-29 10:12AM EST2024-06-2127.780.000.000.00-3000.00%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221202P000820002022-12-01 3:15PM EST2022-12-020.010.000.000.00-1,088050.00%
AMZN221209P000820002022-12-01 3:56PM EST2022-12-090.050.000.000.00-2,912025.00%
AMZN221216P000820002022-12-01 3:54PM EST2022-12-160.260.000.000.00-230012.50%
AMZN221223P000820002022-12-01 3:29PM EST2022-12-230.450.000.000.00-81012.50%
AMZN221230P000820002022-12-01 2:56PM EST2022-12-300.640.000.000.00-52012.50%
AMZN230106P000820002022-12-01 3:28PM EST2023-01-060.910.000.000.00-10012.50%
AMZN230120P000820002022-12-01 3:57PM EST2023-01-201.390.000.000.00-169012.50%
AMZN230317P000820002022-12-01 9:56AM EST2023-03-173.350.000.000.00-106.25%
AMZN230616P000820002022-12-01 3:06PM EST2023-06-165.620.000.000.00-4406.25%
AMZN230915P000820002022-11-30 10:00AM EST2023-09-158.050.000.000.00-1603.13%
AMZN240119P000820002022-12-01 11:34AM EST2024-01-198.200.000.000.00-3503.13%
AMZN240621P000820002022-11-29 1:05PM EST2024-06-2110.850.000.000.00-203.13%