Italia markets closed
Dow Jones
33.761,05 +424,35 (+1,27%) Nasdaq
13.047,19 +267,29 (+2,09%) Nikkei 225
28.864,66 +317,68 (+1,11%) EUR/USD
1,0255 -0,0002 (-0,02%) BTC-EUR
24.255,69 +102,94 (+0,43%) CMC Crypto 200
592,97 +21,69 (+3,80%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221118C00082500 | 2022-07-19 10:16AM EDT | 2022-11-18 | 34.75 | 61.50 | 62.50 | 0.00 | - | 1 | 42 | 68.80% |
| AMZN230120C00082500 | 2022-08-03 11:12AM EDT | 2023-01-20 | 57.91 | 62.65 | 65.35 | 0.00 | - | 90 | 1,471 | 71.24% |
| AMZN230915C00082500 | 2022-06-06 12:05AM EDT | 2023-09-15 | 47.09 | 36.10 | 38.30 | 0.00 | - | - | 320 | 0.00% |
| AMZN240621C00082500 | 2022-07-21 11:45AM EDT | 2024-06-21 | 52.50 | 66.45 | 71.50 | 0.00 | - | 1 | 124 | 54.95% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221118P00082500 | 2022-08-11 10:00AM EDT | 2022-11-18 | 0.33 | 0.31 | 0.33 | 0.00 | - | 10 | 245 | 56.06% |
| AMZN230120P00082500 | 2022-08-09 9:35AM EDT | 2023-01-20 | 0.73 | 0.63 | 0.70 | -0.20 | -21.51% | 43 | 5,143 | 50.22% |
| AMZN230915P00082500 | 2022-07-28 12:45PM EDT | 2023-09-15 | 4.30 | 2.32 | 2.50 | 0.00 | - | 3 | 387 | 42.99% |
| AMZN240621P00082500 | 2022-08-09 12:22PM EDT | 2024-06-21 | 4.75 | 4.20 | 4.40 | 0.00 | - | 2 | 172 | 39.20% |
© 2022 Yahoo. Tutti i diritti riservati.
