Italia markets open in 21 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
95,50-1,04 (-1,08%)
Alla chiusura: 04:00PM EST
95,15 -0,35 (-0,37%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:83.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221202C000830002022-12-01 2:32PM EST2022-12-0212.470.000.000.00-200.00%
AMZN221209C000830002022-12-01 2:32PM EST2022-12-0912.570.000.000.00-300.00%
AMZN221216C000830002022-11-30 2:38PM EST2022-12-1612.300.000.000.00-1600.00%
AMZN221223C000830002022-12-01 1:55PM EST2022-12-2313.400.000.000.00-300.00%
AMZN221230C000830002022-11-30 3:15PM EST2022-12-3013.320.000.000.00-4200.00%
AMZN230120C000830002022-12-01 11:12AM EST2023-01-2015.350.000.000.00-100.00%
AMZN230317C000830002022-11-30 12:15PM EST2023-03-1715.080.000.000.00-100.00%
AMZN230616C000830002022-11-30 9:43AM EST2023-06-1618.480.000.000.00-100.00%
AMZN230915C000830002022-11-23 10:58AM EST2023-09-1522.170.000.000.00-400.00%
AMZN240119C000830002022-11-30 1:22PM EST2024-01-1923.300.000.000.00-600.00%
AMZN240621C000830002022-11-07 1:18PM EST2024-06-2125.050.000.000.00-200.00%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221202P000830002022-12-01 3:59PM EST2022-12-020.010.000.000.00-1,714050.00%
AMZN221209P000830002022-12-01 3:56PM EST2022-12-090.060.000.000.00-322025.00%
AMZN221216P000830002022-12-01 3:55PM EST2022-12-160.330.000.000.00-260012.50%
AMZN221223P000830002022-12-01 3:38PM EST2022-12-230.540.000.000.00-144012.50%
AMZN221230P000830002022-12-01 3:35PM EST2022-12-300.740.000.000.00-62012.50%
AMZN230106P000830002022-12-01 3:59PM EST2023-01-061.010.000.000.00-76012.50%
AMZN230120P000830002022-12-01 3:58PM EST2023-01-201.540.000.000.00-27506.25%
AMZN230317P000830002022-12-01 10:47AM EST2023-03-173.900.000.000.00-106.25%
AMZN230616P000830002022-12-01 1:31PM EST2023-06-165.900.000.000.00-303.13%
AMZN230915P000830002022-12-01 9:30AM EST2023-09-157.100.000.000.00-103.13%
AMZN240119P000830002022-12-01 1:08PM EST2024-01-198.600.000.000.00-2303.13%
AMZN240621P000830002022-12-01 10:35AM EST2024-06-2110.280.000.000.00-103.13%