Italia markets open in 21 minutes
Dow Jones
34.395,01 -194,76 (-0,56%) Nasdaq
11.482,45 +14,45 (+0,13%) Nikkei 225
27.777,90 -448,18 (-1,59%) EUR/USD
1,0541 +0,0012 (+0,12%) BTC-EUR
16.078,90 -272,29 (-1,67%) CMC Crypto 200
401,37 -4,79 (-1,18%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:83.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221202C00083000 | 2022-12-01 2:32PM EST | 2022-12-02 | 12.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN221209C00083000 | 2022-12-01 2:32PM EST | 2022-12-09 | 12.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN221216C00083000 | 2022-11-30 2:38PM EST | 2022-12-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN221223C00083000 | 2022-12-01 1:55PM EST | 2022-12-23 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN221230C00083000 | 2022-11-30 3:15PM EST | 2022-12-30 | 13.32 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AMZN230120C00083000 | 2022-12-01 11:12AM EST | 2023-01-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230317C00083000 | 2022-11-30 12:15PM EST | 2023-03-17 | 15.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616C00083000 | 2022-11-30 9:43AM EST | 2023-06-16 | 18.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230915C00083000 | 2022-11-23 10:58AM EST | 2023-09-15 | 22.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240119C00083000 | 2022-11-30 1:22PM EST | 2024-01-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN240621C00083000 | 2022-11-07 1:18PM EST | 2024-06-21 | 25.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221202P00083000 | 2022-12-01 3:59PM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,714 | 0 | 50.00% |
| AMZN221209P00083000 | 2022-12-01 3:56PM EST | 2022-12-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 25.00% |
| AMZN221216P00083000 | 2022-12-01 3:55PM EST | 2022-12-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 12.50% |
| AMZN221223P00083000 | 2022-12-01 3:38PM EST | 2022-12-23 | 0.54 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| AMZN221230P00083000 | 2022-12-01 3:35PM EST | 2022-12-30 | 0.74 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| AMZN230106P00083000 | 2022-12-01 3:59PM EST | 2023-01-06 | 1.01 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| AMZN230120P00083000 | 2022-12-01 3:58PM EST | 2023-01-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 6.25% |
| AMZN230317P00083000 | 2022-12-01 10:47AM EST | 2023-03-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230616P00083000 | 2022-12-01 1:31PM EST | 2023-06-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN230915P00083000 | 2022-12-01 9:30AM EST | 2023-09-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN240119P00083000 | 2022-12-01 1:08PM EST | 2024-01-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| AMZN240621P00083000 | 2022-12-01 10:35AM EST | 2024-06-21 | 10.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. Tutti i diritti riservati.
