Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
143,55+2,91 (+2,07%)
Alla chiusura: 04:00PM EDT
143,31 -0,24 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:83.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C000830002022-07-19 3:50PM EDT2022-08-1935.5459.8061.400.00-28159.38%
AMZN220916C000830002022-07-21 11:49AM EDT2022-09-1640.7059.2062.050.00-532574.61%
AMZN221021C000830002022-08-03 11:40AM EDT2022-10-2156.7760.6561.500.00-9013570.90%
AMZN221118C000830002022-07-06 3:07PM EDT2022-11-1835.3058.7059.250.00-1190.00%
AMZN221216C000830002022-07-28 1:46PM EDT2022-12-1641.3061.6562.400.00-41965.82%
AMZN230120C000830002022-07-29 3:24PM EDT2023-01-2055.4562.1563.100.00-11,10263.53%
AMZN230317C000830002022-07-06 11:10AM EDT2023-03-1736.6562.0062.650.00-1020452.52%
AMZN230616C000830002022-08-05 2:52PM EDT2023-06-1662.0064.5065.350.00-5730157.48%
AMZN230915C000830002022-06-06 12:05AM EDT2023-09-1572.0435.9037.650.00--1200.00%
AMZN240119C000830002022-08-05 3:08PM EDT2024-01-1965.3065.4071.500.00-4468854.87%
AMZN240621C000830002022-07-21 12:41PM EDT2024-06-2153.0566.4071.100.00-4554.68%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P000830002022-08-05 2:31PM EDT2022-08-190.010.000.040.00-231,144143.75%
AMZN220916P000830002022-08-12 12:30PM EDT2022-09-160.020.010.040.00-11,73266.02%
AMZN221021P000830002022-08-11 1:38PM EDT2022-10-210.150.110.130.00-256656.15%
AMZN221118P000830002022-07-29 10:03AM EDT2022-11-180.550.320.340.00-2225955.23%
AMZN221216P000830002022-08-12 1:37PM EDT2022-12-160.500.450.49-0.04-7.41%21,48851.81%
AMZN230120P000830002022-08-09 9:33AM EDT2023-01-200.950.650.690.00-53,57749.29%
AMZN230317P000830002022-08-09 3:12PM EDT2023-03-171.491.111.170.00-2014347.51%
AMZN230616P000830002022-08-12 11:00AM EDT2023-06-161.951.801.90-0.36-15.58%190444.90%
AMZN230915P000830002022-08-03 9:59AM EDT2023-09-152.902.372.560.00-3091642.79%
AMZN240119P000830002022-08-04 11:39AM EDT2024-01-193.703.253.400.00-182040.60%
AMZN240621P000830002022-08-04 9:41AM EDT2024-06-214.664.254.500.00-14439.11%