Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
143,55+2,91 (+2,07%)
Alla chiusura: 04:00PM EDT
143,31 -0,24 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:84.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C000840002022-08-11 2:01PM EDT2022-08-1957.0058.6060.800.00-2093179.30%
AMZN220916C000840002022-07-05 11:32AM EDT2022-09-1628.9058.7559.050.00-11610.00%
AMZN221021C000840002022-08-01 9:31AM EDT2022-10-2150.7358.1561.750.00-3566.21%
AMZN221118C000840002022-07-18 3:45PM EDT2022-11-1832.6558.1561.650.00-1354.64%
AMZN221216C000840002022-07-08 12:39PM EDT2022-12-1634.5558.3058.850.00-660.00%
AMZN230120C000840002022-07-27 3:11PM EDT2023-01-2039.9061.2062.100.00-21,08662.60%
AMZN230317C000840002022-07-11 11:48AM EDT2023-03-1734.7961.4062.050.00-234254.43%
AMZN230616C000840002022-08-10 3:47PM EDT2023-06-1663.4563.6064.500.00-3856157.06%
AMZN230915C000840002022-07-20 9:49AM EDT2023-09-1544.5465.1065.900.00-116155.40%
AMZN240119C000840002022-08-05 1:27PM EDT2024-01-1965.4064.6067.850.00-6443350.46%
AMZN240621C000840002022-08-05 9:51AM EDT2024-06-2166.5065.9070.300.00-15054.31%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P000840002022-08-11 10:34AM EDT2022-08-190.010.000.010.00-21,416125.00%
AMZN220916P000840002022-08-12 3:26PM EDT2022-09-160.020.000.04-0.01-33.33%5015,85363.28%
AMZN221021P000840002022-08-10 3:57PM EDT2022-10-210.150.120.140.00-8474,93355.66%
AMZN221118P000840002022-08-11 1:39PM EDT2022-11-180.410.340.370.00-131654.83%
AMZN221216P000840002022-08-10 9:43AM EDT2022-12-160.540.480.510.00-1068651.29%
AMZN230120P000840002022-08-09 10:13AM EDT2023-01-201.050.680.730.00-105,05248.93%
AMZN230317P000840002022-07-29 9:30AM EDT2023-03-171.631.171.230.00-11,09547.19%
AMZN230616P000840002022-08-09 1:26PM EDT2023-06-162.411.891.980.00-5401,47944.58%
AMZN230915P000840002022-07-18 1:22PM EDT2023-09-155.452.492.670.00-51,03342.55%
AMZN240119P000840002022-08-12 1:28PM EDT2024-01-193.603.353.55-0.20-5.26%386440.45%
AMZN240621P000840002022-08-09 10:44AM EDT2024-06-215.104.504.650.00-119638.89%