Italia markets open in 2 hours 8 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
95,50-1,04 (-1,08%)
Alla chiusura: 04:00PM EST
95,15 -0,35 (-0,37%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:84.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221202C000840002022-11-30 3:17PM EST2022-12-0211.500.000.000.00-77700.00%
AMZN221209C000840002022-12-01 3:24PM EST2022-12-0911.300.000.000.00-900.00%
AMZN221216C000840002022-12-01 10:22AM EST2022-12-1611.850.000.000.00-300.00%
AMZN221223C000840002022-12-01 3:58PM EST2022-12-2312.400.000.000.00-2500.00%
AMZN221230C000840002022-12-01 2:27PM EST2022-12-3012.550.000.000.00-2000.00%
AMZN230120C000840002022-12-01 11:26AM EST2023-01-2014.300.000.000.00-100.00%
AMZN230317C000840002022-11-29 11:03AM EST2023-03-1714.820.000.000.00-400.00%
AMZN230616C000840002022-11-30 2:23PM EST2023-06-1619.910.000.000.00-100.00%
AMZN230915C000840002022-11-23 10:56AM EST2023-09-1521.550.000.000.00-100.00%
AMZN240119C000840002022-11-30 10:26AM EST2024-01-1923.450.000.000.00-100.00%
AMZN240621C000840002022-11-30 2:25PM EST2024-06-2128.000.000.000.00-500.00%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221202P000840002022-12-01 3:54PM EST2022-12-020.010.000.000.00-1,730050.00%
AMZN221209P000840002022-12-01 3:17PM EST2022-12-090.080.000.000.00-151025.00%
AMZN221216P000840002022-12-01 3:55PM EST2022-12-160.400.000.000.00-499012.50%
AMZN221223P000840002022-12-01 3:35PM EST2022-12-230.630.000.000.00-31012.50%
AMZN221230P000840002022-12-01 3:58PM EST2022-12-300.840.000.000.00-124012.50%
AMZN230106P000840002022-12-01 3:18PM EST2023-01-061.200.000.000.00-40012.50%
AMZN230120P000840002022-12-01 3:58PM EST2023-01-201.700.000.000.00-27806.25%
AMZN230317P000840002022-12-01 2:53PM EST2023-03-174.050.000.000.00-1206.25%
AMZN230616P000840002022-11-29 10:30AM EST2023-06-167.050.000.000.00-3503.13%
AMZN230915P000840002022-11-30 10:15AM EST2023-09-158.600.000.000.00-2703.13%
AMZN240119P000840002022-12-01 1:07PM EST2024-01-198.950.000.000.00-5903.13%
AMZN240621P000840002022-11-30 11:53AM EST2024-06-2111.600.000.000.00-203.13%