Italia markets open in 2 hours 8 minutes
Dow Jones
34.395,01 -194,76 (-0,56%) Nasdaq
11.482,45 +14,45 (+0,13%) Nikkei 225
27.715,60 -510,48 (-1,81%) EUR/USD
1,0529 0,0000 (-0,00%) BTC-EUR
16.093,46 -265,98 (-1,63%) CMC Crypto 200
401,29 -4,86 (-1,20%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:84.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221202C00084000 | 2022-11-30 3:17PM EST | 2022-12-02 | 11.50 | 0.00 | 0.00 | 0.00 | - | 777 | 0 | 0.00% |
| AMZN221209C00084000 | 2022-12-01 3:24PM EST | 2022-12-09 | 11.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN221216C00084000 | 2022-12-01 10:22AM EST | 2022-12-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN221223C00084000 | 2022-12-01 3:58PM EST | 2022-12-23 | 12.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMZN221230C00084000 | 2022-12-01 2:27PM EST | 2022-12-30 | 12.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN230120C00084000 | 2022-12-01 11:26AM EST | 2023-01-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230317C00084000 | 2022-11-29 11:03AM EST | 2023-03-17 | 14.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230616C00084000 | 2022-11-30 2:23PM EST | 2023-06-16 | 19.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230915C00084000 | 2022-11-23 10:56AM EST | 2023-09-15 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C00084000 | 2022-11-30 10:26AM EST | 2024-01-19 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621C00084000 | 2022-11-30 2:25PM EST | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221202P00084000 | 2022-12-01 3:54PM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,730 | 0 | 50.00% |
| AMZN221209P00084000 | 2022-12-01 3:17PM EST | 2022-12-09 | 0.08 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| AMZN221216P00084000 | 2022-12-01 3:55PM EST | 2022-12-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 12.50% |
| AMZN221223P00084000 | 2022-12-01 3:35PM EST | 2022-12-23 | 0.63 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AMZN221230P00084000 | 2022-12-01 3:58PM EST | 2022-12-30 | 0.84 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| AMZN230106P00084000 | 2022-12-01 3:18PM EST | 2023-01-06 | 1.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AMZN230120P00084000 | 2022-12-01 3:58PM EST | 2023-01-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 6.25% |
| AMZN230317P00084000 | 2022-12-01 2:53PM EST | 2023-03-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMZN230616P00084000 | 2022-11-29 10:30AM EST | 2023-06-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| AMZN230915P00084000 | 2022-11-30 10:15AM EST | 2023-09-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| AMZN240119P00084000 | 2022-12-01 1:07PM EST | 2024-01-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| AMZN240621P00084000 | 2022-11-30 11:53AM EST | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. Tutti i diritti riservati.
