Italia markets open in 3 hours 40 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,42-1,53 (-1,63%)
Alla chiusura: 04:00PM EST
92,25 -0,17 (-0,18%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:86.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221202C000860002022-11-29 3:46PM EST2022-12-026.356.456.80-1.65-20.63%602,44759.57%
AMZN221209C000860002022-11-29 3:49PM EST2022-12-097.107.007.25-2.30-24.47%671,12751.17%
AMZN221216C000860002022-11-29 3:40PM EST2022-12-168.007.908.05-2.05-20.40%1391,14951.66%
AMZN221223C000860002022-11-29 2:00PM EST2022-12-238.358.358.60-2.65-24.09%32850.07%
AMZN221230C000860002022-11-29 11:35AM EST2022-12-308.658.709.00-1.16-11.82%1111349.88%
AMZN230106C000860002022-11-29 3:00PM EST2023-01-069.309.009.45-1.30-12.26%41149.46%
AMZN230120C000860002022-11-29 11:05AM EST2023-01-2010.1010.1010.30-1.81-15.20%502,04949.22%
AMZN230317C000860002022-11-28 2:04PM EST2023-03-1714.6513.3513.650.00-1848751.65%
AMZN230616C000860002022-11-29 3:13PM EST2023-06-1616.7016.5516.95-0.85-4.84%855550.90%
AMZN230915C000860002022-11-29 3:29PM EST2023-09-1519.2018.9519.40+0.70+3.78%338750.10%
AMZN240119C000860002022-11-29 3:03PM EST2024-01-1921.9021.7022.20-1.20-5.19%11,05850.12%
AMZN240621C000860002022-11-28 10:05AM EST2024-06-2127.1924.7025.400.00-115350.39%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221202P000860002022-11-29 3:59PM EST2022-12-020.150.140.16-0.01-6.25%4,9693,87955.27%
AMZN221209P000860002022-11-29 3:56PM EST2022-12-090.630.620.66+0.12+23.53%6151,16246.88%
AMZN221216P000860002022-11-29 3:53PM EST2022-12-161.431.361.40+0.27+23.28%9188,14049.17%
AMZN221223P000860002022-11-29 3:46PM EST2022-12-231.821.711.78+0.22+13.75%37335746.51%
AMZN221230P000860002022-11-29 3:21PM EST2022-12-302.072.022.11+0.28+15.64%1320744.68%
AMZN230106P000860002022-11-29 2:30PM EST2023-01-062.572.332.54+0.31+13.72%2713644.68%
AMZN230120P000860002022-11-29 3:53PM EST2023-01-203.253.153.25+0.39+13.64%1833,88344.09%
AMZN230317P000860002022-11-29 3:01PM EST2023-03-175.855.805.90+0.36+6.56%302,08345.28%
AMZN230616P000860002022-11-25 10:45AM EST2023-06-167.608.058.150.00-12,03942.30%
AMZN230915P000860002022-11-21 12:46PM EST2023-09-159.929.459.650.00-41,14239.96%
AMZN240119P000860002022-11-29 10:38AM EST2024-01-1910.7210.8011.10+0.07+0.66%23,11637.33%
AMZN240621P000860002022-11-22 12:27PM EST2024-06-2112.3612.3012.650.00-21,35335.51%