Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:86.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00086000 | 2022-08-15 10:13AM EDT | 2022-08-19 | 56.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN220916C00086000 | 2022-07-11 3:15PM EDT | 2022-09-16 | 28.00 | 56.10 | 58.15 | 0.00 | - | 24 | 204 | 112.31% |
| AMZN221021C00086000 | 2022-07-01 9:40AM EDT | 2022-10-21 | 24.60 | 47.30 | 52.25 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN221118C00086000 | 2022-08-04 10:18AM EDT | 2022-11-18 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221216C00086000 | 2022-08-17 11:41AM EDT | 2022-12-16 | 56.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120C00086000 | 2022-07-29 9:46AM EDT | 2023-01-20 | 51.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN230317C00086000 | 2022-07-27 3:16PM EDT | 2023-03-17 | 39.50 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| AMZN230616C00086000 | 2022-08-05 2:57PM EDT | 2023-06-16 | 59.40 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| AMZN230915C00086000 | 2022-08-05 2:17PM EDT | 2023-09-15 | 60.95 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AMZN240119C00086000 | 2022-08-10 3:52PM EDT | 2024-01-19 | 65.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN240621C00086000 | 2022-07-18 1:14PM EDT | 2024-06-21 | 44.84 | 66.20 | 67.10 | 0.00 | - | 20 | 22 | 51.55% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00086000 | 2022-08-15 10:26AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220916P00086000 | 2022-08-15 3:08PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| AMZN221021P00086000 | 2022-08-16 3:43PM EDT | 2022-10-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| AMZN221118P00086000 | 2022-08-18 12:47PM EDT | 2022-11-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN221216P00086000 | 2022-08-18 11:04AM EDT | 2022-12-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN230120P00086000 | 2022-08-17 12:08PM EDT | 2023-01-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| AMZN230317P00086000 | 2022-08-15 2:02PM EDT | 2023-03-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN230616P00086000 | 2022-08-18 3:01PM EDT | 2023-06-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AMZN230915P00086000 | 2022-08-01 12:42PM EDT | 2023-09-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| AMZN240119P00086000 | 2022-08-08 9:47AM EDT | 2024-01-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN240621P00086000 | 2022-08-17 11:20AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
