Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119C00086000 | 2023-12-06 1:22PM EST | 2024-01-19 | 60.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2,543 | 0.00% |
AMZN240621C00086000 | 2023-11-07 11:31AM EST | 2024-06-21 | 60.25 | 63.00 | 64.70 | 0.00 | - | 1 | 736 | 59.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119P00086000 | 2023-12-08 1:45PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 5,036 | 25.00% |
AMZN240621P00086000 | 2023-12-07 1:19PM EST | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1,657 | 12.50% |