Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.25 | 0.00 | - | 196 | 0 | 2023-02-10 | 0.03 | 0.00 | - | 124 | 0 |
12.25 | 0.00 | - | 12 | 0 | 2023-02-17 | 0.16 | 0.00 | - | 936 | 0 |
12.70 | 0.00 | - | 7 | 0 | 2023-02-24 | 0.34 | 0.00 | - | 17 | 0 |
13.70 | 0.00 | - | 3 | 0 | 2023-03-03 | 0.58 | 0.00 | - | 34 | 0 |
13.92 | 0.00 | - | 11 | 0 | 2023-03-10 | 0.88 | 0.00 | - | 510 | 0 |
13.80 | 0.00 | - | 13 | 0 | 2023-03-17 | 1.15 | 0.00 | - | 963 | 0 |
15.82 | 0.00 | - | 12 | 0 | 2023-03-24 | 1.36 | 0.00 | - | 45 | 0 |
17.50 | 0.00 | - | 1 | 0 | 2023-06-16 | 4.07 | 0.00 | - | 20 | 0 |
20.40 | 0.00 | - | 10 | 0 | 2023-09-15 | 5.61 | 0.00 | - | 2 | 0 |
22.80 | 0.00 | - | 23 | 0 | 2024-01-19 | 7.38 | 0.00 | - | 13 | 0 |
27.32 | 0.00 | - | 3 | 0 | 2024-06-21 | 6.78 | 0.00 | - | 810 | 0 |