Italia markets open in 2 hours 21 minutes
Dow Jones
33.949,01 -207,68 (-0,61%) Nasdaq
11.910,52 -203,27 (-1,68%) Nikkei 225
27.575,34 -31,12 (-0,11%) EUR/USD
1,0734 +0,0016 (+0,15%) BTC-EUR
21.038,53 -758,50 (-3,48%) CMC Crypto 200
520,40 -16,50 (-3,07%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:88.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | 0.00 | - | 196 | 0 | 2023-02-10 | 0.03 | 0.00 | - | 124 | 0 |
| 12.25 | 0.00 | - | 12 | 0 | 2023-02-17 | 0.16 | 0.00 | - | 936 | 0 |
| 12.70 | 0.00 | - | 7 | 0 | 2023-02-24 | 0.34 | 0.00 | - | 17 | 0 |
| 13.70 | 0.00 | - | 3 | 0 | 2023-03-03 | 0.58 | 0.00 | - | 34 | 0 |
| 13.92 | 0.00 | - | 11 | 0 | 2023-03-10 | 0.88 | 0.00 | - | 510 | 0 |
| 13.80 | 0.00 | - | 13 | 0 | 2023-03-17 | 1.15 | 0.00 | - | 963 | 0 |
| 15.82 | 0.00 | - | 12 | 0 | 2023-03-24 | 1.36 | 0.00 | - | 45 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 2023-06-16 | 4.07 | 0.00 | - | 20 | 0 |
| 20.40 | 0.00 | - | 10 | 0 | 2023-09-15 | 5.61 | 0.00 | - | 2 | 0 |
| 22.80 | 0.00 | - | 23 | 0 | 2024-01-19 | 7.38 | 0.00 | - | 13 | 0 |
| 27.32 | 0.00 | - | 3 | 0 | 2024-06-21 | 6.78 | 0.00 | - | 810 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
