Italia markets open in 2 hours 40 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,42-1,53 (-1,63%)
Alla chiusura: 04:00PM EST
92,25 -0,17 (-0,18%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:89.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221202C000890002022-11-29 3:55PM EST2022-12-024.003.904.05-1.28-24.24%42592953.71%
AMZN221209C000890002022-11-29 3:21PM EST2022-12-094.904.754.85-1.12-18.60%27056847.02%
AMZN221216C000890002022-11-29 2:00PM EST2022-12-165.805.755.90-1.28-18.08%8503,37850.68%
AMZN221223C000890002022-11-29 1:43PM EST2022-12-235.976.256.45-1.93-24.43%31514648.93%
AMZN221230C000890002022-11-29 12:50PM EST2022-12-306.906.656.95-2.15-23.76%171648.00%
AMZN230106C000890002022-11-29 3:20PM EST2023-01-067.307.207.45-1.55-17.51%95347.78%
AMZN230120C000890002022-11-28 12:36PM EST2023-01-209.858.108.300.00-64,90147.25%
AMZN230317C000890002022-11-28 11:14AM EST2023-03-1713.0911.5011.750.00-1159050.04%
AMZN230616C000890002022-11-29 3:54PM EST2023-06-1614.9014.8015.25-0.75-4.79%354650.71%
AMZN230915C000890002022-11-25 11:00AM EST2023-09-1518.4517.2517.850.00-13950.27%
AMZN240119C000890002022-11-29 2:51PM EST2024-01-1920.2520.0520.80-1.30-6.03%41,28449.87%
AMZN240621C000890002022-11-29 3:28PM EST2024-06-2123.3523.0523.75-1.64-6.56%1040049.41%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221202P000890002022-11-29 3:59PM EST2022-12-020.530.510.55+0.10+23.26%7,0814,44352.64%
AMZN221209P000890002022-11-29 3:58PM EST2022-12-091.271.271.31+0.25+24.51%7221,61244.78%
AMZN221216P000890002022-11-29 3:46PM EST2022-12-162.282.192.23+0.41+21.93%5325,58847.29%
AMZN221223P000890002022-11-29 3:32PM EST2022-12-232.672.612.67+0.40+17.62%9462044.85%
AMZN221230P000890002022-11-29 3:59PM EST2022-12-302.962.933.05+0.30+11.28%3553043.25%
AMZN230106P000890002022-11-29 3:01PM EST2023-01-063.433.203.50+0.69+25.18%6643.09%
AMZN230120P000890002022-11-29 3:58PM EST2023-01-204.174.154.25+0.37+9.74%2256,61042.52%
AMZN230317P000890002022-11-29 2:37PM EST2023-03-177.106.907.05+0.49+7.41%111,03844.07%
AMZN230616P000890002022-11-28 3:45PM EST2023-06-168.909.259.350.00-391,72041.25%
AMZN230915P000890002022-11-28 11:01AM EST2023-09-1510.2010.6010.900.00-2501,34039.08%
AMZN240119P000890002022-11-29 1:34PM EST2024-01-1912.4012.0512.35+0.50+4.20%32,06936.47%
AMZN240621P000890002022-11-21 12:09PM EST2024-06-2114.3113.5513.950.00-27834.79%