Italia markets close in 2 hours 43 minutes
FTSE MIB
34.700,27 +360,95 (+1,05%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,69 +0,43 (+0,54%) Bitcoin EUR
58.695,38 +1.631,25 (+2,86%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.60 | 0.00 | - | 60 | 60 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 757 |
| 94.00 | 0.00 | - | 11 | 4,943 | 2024-06-21 | 0.01 | 0.00 | - | 13 | 11,826 |
| 93.34 | 0.00 | - | 14 | 722 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 1,611 |
| 98.40 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.05 | 0.00 | - | 50 | 134 |
| 102.48 | 0.00 | - | 18 | 877 | 2024-09-20 | 0.08 | 0.00 | - | 14 | 10,058 |
| 102.84 | 0.00 | - | 18 | 27 | 2024-10-18 | 0.14 | 0.00 | - | 100 | 147 |
| 80.10 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.22 | 0.00 | - | 66 | 100 |
| 93.37 | 0.00 | - | 3 | 22 | 2024-12-20 | 0.22 | 0.00 | - | 3 | 553 |
| 105.21 | 0.00 | - | 6 | 4,444 | 2025-01-17 | 0.36 | 0.00 | - | 30 | 24,306 |
| 95.03 | 0.00 | - | 2 | 6 | 2025-03-21 | 0.52 | 0.00 | - | 32 | 325 |
| 94.00 | 0.00 | - | 1 | 2,728 | 2025-06-20 | 0.76 | 0.00 | - | 20 | 3,768 |
| 108.11 | 0.00 | - | 3 | 6 | 2025-09-19 | 1.21 | 0.00 | - | 12 | 98 |
| 109.13 | 0.00 | - | 6 | 547 | 2025-12-19 | 1.48 | 0.00 | - | 1 | 4,078 |
| 105.90 | 0.00 | - | 10 | 251 | 2026-01-16 | 1.48 | 0.00 | - | 6 | 3,054 |
| 108.78 | 0.00 | - | 2 | 13 | 2026-06-18 | 2.11 | 0.00 | - | 5 | 661 |
| 114.22 | 0.00 | - | 1 | 123 | 2026-12-18 | 2.86 | 0.00 | - | 18 | 184 |
© 2024 Yahoo. Tutti i diritti riservati.