Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,41-0,72 (-0,76%)
Alla chiusura: 01:00PM EST
93,57 +0,16 (+0,17%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
4.35-0.65-13.00%1,8853,1272022-12-020.81+0.01+1.25%5,7756,177
5.15-0.59-10.28%1,0771,5602022-12-091.51+0.08+5.59%1,1292,649
6.07-0.43-6.62%2,28943,2202022-12-162.38+0.17+7.69%94149,458
6.60-0.60-8.33%146022022-12-232.77+0.21+8.20%149948
7.04-0.46-6.13%108212022-12-303.10+0.20+6.90%129749
7.65+7.65-302023-01-063.40+3.40-7314
8.70-0.15-1.69%1,34747,3132023-01-204.20+0.20+5.00%76552,401
10.65-0.45-4.05%44060,6502023-02-176.11+0.11+1.83%55718,617
11.75-0.48-3.92%753,4902023-03-176.90+0.20+2.99%1249,959
13.10-0.40-2.96%521,1642023-04-217.70+0.07+0.92%188,608
15.45-0.15-0.96%21,4502023-06-169.15+0.04+0.44%2315,507
16.30-0.35-2.10%168532023-07-219.75+0.15+1.56%133,511
17.75-0.09-0.50%14272023-09-1510.75+0.19+1.80%13,309
18.310.00-62772023-10-2011.200.00-47904
20.64-0.39-1.85%75,7172024-01-1912.25+0.18+1.49%1211,173
23.85-0.35-1.45%32,5222024-06-2113.70+0.07+0.51%24,540
27.50-0.25-0.90%732,9502025-01-1715.25+0.15+0.99%1024,820