AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:900.00
Opzioni d'acquistoper18 ottobre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200117C00900000 | 2019-10-08 3:17PM EDT | 2020-01-17 | 822.30 | 834.00 | 844.00 | 0.00 | - | 1 | 205 | 72.20% |
| AMZN200619C00900000 | 2019-09-09 10:34AM EDT | 2020-06-19 | 957.88 | 842.50 | 852.50 | 0.00 | - | 1 | 29 | 52.60% |
| AMZN200918C00900000 | 2019-09-19 12:18PM EDT | 2020-09-18 | 950.70 | 852.00 | 862.00 | 0.00 | - | 5 | 10 | 50.56% |
| AMZN210115C00900000 | 2019-10-10 11:53AM EDT | 2021-01-15 | 865.00 | 861.00 | 870.50 | 0.00 | - | 1 | 326 | 49.05% |
| AMZN210618C00900000 | 2019-10-03 1:44PM EDT | 2021-06-18 | 864.59 | 873.50 | 883.50 | 0.00 | - | 1 | 1 | 46.45% |
| AMZN220121C00900000 | 2019-09-26 10:42AM EDT | 2022-01-21 | 900.00 | 890.00 | 900.00 | 0.00 | - | 1 | 8 | 43.87% |
Opzioni Putper18 ottobre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200117P00900000 | 2019-10-01 9:55AM EDT | 2020-01-17 | 0.45 | 0.00 | 1.77 | 0.00 | - | 7 | 613 | 52.94% |
| AMZN200619P00900000 | 2019-10-04 2:45PM EDT | 2020-06-19 | 3.15 | 2.15 | 4.65 | 0.00 | - | 1 | 451 | 41.56% |
| AMZN200918P00900000 | 2019-10-03 2:47PM EDT | 2020-09-18 | 6.00 | 4.00 | 5.95 | 0.00 | - | 1 | 40 | 37.14% |
| AMZN210115P00900000 | 2019-09-30 3:41PM EDT | 2021-01-15 | 10.00 | 9.00 | 11.30 | 0.00 | - | 1 | 564 | 36.19% |
| AMZN210618P00900000 | 2019-09-26 10:18AM EDT | 2021-06-18 | 15.70 | 11.00 | 16.00 | 0.00 | - | 5 | 20 | 33.80% |
| AMZN220121P00900000 | 2019-09-30 12:23PM EDT | 2022-01-21 | 21.00 | 17.00 | 22.00 | 0.00 | - | 10 | 17 | 31.36% |