| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200619C00900000 | 2020-02-20 1:10PM EST | 2020-06-19 | 1,250.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200918C00900000 | 2020-02-11 9:55AM EST | 2020-09-18 | 1,260.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210115C00900000 | 2020-02-27 10:40AM EST | 2021-01-15 | 1,025.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN210618C00900000 | 2020-02-25 3:56PM EST | 2021-06-18 | 1,096.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C00900000 | 2020-02-24 2:23PM EST | 2022-01-21 | 1,071.50 | 1,060.20 | 1,077.00 | 0.00 | - | 1 | 0 | 55.38% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200619P00900000 | 2020-02-27 2:00PM EST | 2020-06-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| AMZN200918P00900000 | 2020-02-13 10:24AM EST | 2020-09-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AMZN210115P00900000 | 2020-02-27 2:41PM EST | 2021-01-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN210618P00900000 | 2020-02-19 9:43AM EST | 2021-06-18 | 2.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMZN220121P00900000 | 2020-02-27 3:59PM EST | 2022-01-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |