Italia markets open in 2 hours 26 minutes
Dow Jones
33.949,01 -207,68 (-0,61%) Nasdaq
11.910,52 -203,27 (-1,68%) Nikkei 225
27.574,15 -32,31 (-0,12%) EUR/USD
1,0735 +0,0017 (+0,16%) BTC-EUR
21.046,53 -753,80 (-3,46%) CMC Crypto 200
520,03 -16,86 (-3,14%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:91.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.36 | 0.00 | - | 82 | 0 | 2023-02-10 | 0.03 | 0.00 | - | 270 | 0 |
| 9.65 | 0.00 | - | 42 | 0 | 2023-02-17 | 0.36 | 0.00 | - | 401 | 0 |
| 10.35 | 0.00 | - | 35 | 0 | 2023-02-24 | 0.64 | 0.00 | - | 1,094 | 0 |
| 10.40 | -1.56 | -13.04% | 1 | 0 | 2023-03-03 | 0.98 | +0.26 | +36.11% | 89 | 0 |
| 10.33 | +0.58 | +5.95% | 2 | 0 | 2023-03-10 | 1.30 | +0.24 | +22.64% | 53 | 0 |
| 11.48 | 0.00 | - | 2 | 0 | 2023-03-17 | 1.70 | 0.00 | - | 116 | 0 |
| 11.35 | 0.00 | - | 1 | 0 | 2023-03-24 | 2.01 | 0.00 | - | 23 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 2023-06-16 | 4.95 | 0.00 | - | 23 | 0 |
| 19.70 | 0.00 | - | 1 | 0 | 2023-09-15 | 6.93 | 0.00 | - | 2 | 0 |
| 21.25 | 0.00 | - | 2 | 0 | 2024-01-19 | 8.58 | 0.00 | - | 5 | 0 |
| 26.53 | 0.00 | - | 132 | 0 | 2024-06-21 | 9.60 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
