Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.36 | 0.00 | - | 82 | 0 | 2023-02-10 | 0.03 | 0.00 | - | 270 | 0 |
9.65 | 0.00 | - | 42 | 0 | 2023-02-17 | 0.36 | 0.00 | - | 401 | 0 |
10.35 | 0.00 | - | 35 | 0 | 2023-02-24 | 0.64 | 0.00 | - | 1,094 | 0 |
10.40 | -1.56 | -13.04% | 1 | 0 | 2023-03-03 | 0.98 | +0.26 | +36.11% | 89 | 0 |
10.33 | +0.58 | +5.95% | 2 | 0 | 2023-03-10 | 1.30 | +0.24 | +22.64% | 53 | 0 |
11.48 | 0.00 | - | 2 | 0 | 2023-03-17 | 1.70 | 0.00 | - | 116 | 0 |
11.35 | 0.00 | - | 1 | 0 | 2023-03-24 | 2.01 | 0.00 | - | 23 | 0 |
14.40 | 0.00 | - | 1 | 0 | 2023-06-16 | 4.95 | 0.00 | - | 23 | 0 |
19.70 | 0.00 | - | 1 | 0 | 2023-09-15 | 6.93 | 0.00 | - | 2 | 0 |
21.25 | 0.00 | - | 2 | 0 | 2024-01-19 | 8.58 | 0.00 | - | 5 | 0 |
26.53 | 0.00 | - | 132 | 0 | 2024-06-21 | 9.60 | 0.00 | - | 2 | 0 |