Italia markets open in 35 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
95,50-1,04 (-1,08%)
Alla chiusura: 04:00PM EST
95,15 -0,35 (-0,37%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:92.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221202C000920002022-12-01 3:59PM EST2022-12-023.670.000.000.00-1,29800.00%
AMZN221209C000920002022-12-01 3:48PM EST2022-12-094.350.000.000.00-4,90300.00%
AMZN221216C000920002022-12-01 3:50PM EST2022-12-165.540.000.000.00-45900.00%
AMZN221223C000920002022-12-01 3:00PM EST2022-12-236.000.000.000.00-5200.00%
AMZN221230C000920002022-12-01 3:34PM EST2022-12-306.280.000.000.00-18400.00%
AMZN230106C000920002022-12-01 11:17AM EST2023-01-067.300.000.000.00-1400.00%
AMZN230120C000920002022-12-01 2:43PM EST2023-01-207.900.000.000.00-24900.00%
AMZN230317C000920002022-12-01 12:32PM EST2023-03-1712.050.000.000.00-1200.00%
AMZN230616C000920002022-12-01 11:14AM EST2023-06-1615.600.000.000.00-400.00%
AMZN230915C000920002022-11-30 1:30PM EST2023-09-1515.750.000.000.00-300.00%
AMZN240119C000920002022-12-01 2:37PM EST2024-01-1920.570.000.000.00-5200.00%
AMZN240621C000920002022-12-01 9:55AM EST2024-06-2124.5023.3024.100.00-282548.54%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221202P000920002022-12-01 3:59PM EST2022-12-020.110.000.000.00-6,103025.00%
AMZN221209P000920002022-12-01 3:59PM EST2022-12-090.800.000.000.00-3,96406.25%
AMZN221216P000920002022-12-01 3:59PM EST2022-12-161.830.000.000.00-6,90206.25%
AMZN221223P000920002022-12-01 3:52PM EST2022-12-232.210.000.000.00-14203.13%
AMZN221230P000920002022-12-01 3:55PM EST2022-12-302.600.000.000.00-47903.13%
AMZN230106P000920002022-12-01 1:38PM EST2023-01-063.000.000.000.00-5703.13%
AMZN230120P000920002022-12-01 3:48PM EST2023-01-203.900.000.000.00-16403.13%
AMZN230317P000920002022-12-01 2:59PM EST2023-03-176.850.000.000.00-1701.56%
AMZN230616P000920002022-12-01 9:30AM EST2023-06-168.710.000.000.00-101.56%
AMZN230915P000920002022-11-30 3:19PM EST2023-09-1510.830.000.000.00-6400.78%
AMZN240119P000920002022-11-29 1:49PM EST2024-01-1913.800.000.000.00-400.78%
AMZN240621P000920002022-12-01 1:05PM EST2024-06-2113.750.000.000.00-100.78%