Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
143,55+2,91 (+2,07%)
Alla chiusura: 04:00PM EDT
143,31 -0,24 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:92.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C000920002022-08-10 9:52AM EDT2022-08-1950.7549.7052.950.00-1331232.52%
AMZN220916C000920002022-07-15 11:19AM EDT2022-09-1624.5751.1052.300.00-620867.97%
AMZN221021C000920002022-07-29 9:33AM EDT2022-10-2142.2450.2553.950.00-257659.81%
AMZN221118C000920002022-06-24 3:46PM EDT2022-11-1828.4333.4533.950.00-100.00%
AMZN221216C000920002022-07-29 9:32AM EDT2022-12-1643.8553.0053.650.00-106258.25%
AMZN230120C000920002022-08-05 1:04PM EDT2023-01-2052.2053.5554.550.00-51,24056.73%
AMZN230317C000920002022-07-29 10:26AM EDT2023-03-1748.8054.9056.100.00-166656.51%
AMZN230616C000920002022-08-05 3:48PM EDT2023-06-1654.5556.7057.600.00-660253.80%
AMZN230915C000920002022-08-08 9:55AM EDT2023-09-1559.3554.8563.000.00-84452.77%
AMZN240119C000920002022-08-08 3:23PM EDT2024-01-1957.1558.1561.500.00-731,19152.50%
AMZN240621C000920002022-08-12 11:52AM EDT2024-06-2161.4563.2064.20+1.55+2.59%28050.82%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P000920002022-08-08 9:30AM EDT2022-08-190.010.000.040.00-25,963118.75%
AMZN220916P000920002022-08-12 2:15PM EDT2022-09-160.060.050.07-0.01-14.29%21,81060.16%
AMZN221021P000920002022-08-12 12:03PM EDT2022-10-210.260.220.24+0.03+13.04%19,90451.27%
AMZN221118P000920002022-08-10 10:48AM EDT2022-11-180.660.530.600.00-6020950.83%
AMZN221216P000920002022-08-10 2:19PM EDT2022-12-160.870.750.870.00-21,77649.05%
AMZN230120P000920002022-08-10 9:30AM EDT2023-01-201.181.011.170.00-132,11646.41%
AMZN230317P000920002022-08-12 11:32AM EDT2023-03-171.801.751.89-0.54-23.08%61,25945.17%
AMZN230616P000920002022-08-08 12:44PM EDT2023-06-163.202.652.990.00-1085643.34%
AMZN230915P000920002022-08-09 9:30AM EDT2023-09-154.403.503.700.00-6464340.78%
AMZN240119P000920002022-08-05 3:28PM EDT2024-01-195.203.255.800.00-175641.79%
AMZN240621P000920002022-08-11 10:37AM EDT2024-06-215.975.956.100.00-66,43537.48%