Italia markets open in 35 minutes
Dow Jones
34.395,01 -194,76 (-0,56%) Nasdaq
11.482,45 +14,45 (+0,13%) Nikkei 225
27.777,90 -448,18 (-1,59%) EUR/USD
1,0533 +0,0004 (+0,04%) BTC-EUR
16.090,41 -277,42 (-1,69%) CMC Crypto 200
401,47 -4,68 (-1,15%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:92.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221202C00092000 | 2022-12-01 3:59PM EST | 2022-12-02 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1,298 | 0 | 0.00% |
| AMZN221209C00092000 | 2022-12-01 3:48PM EST | 2022-12-09 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4,903 | 0 | 0.00% |
| AMZN221216C00092000 | 2022-12-01 3:50PM EST | 2022-12-16 | 5.54 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 0.00% |
| AMZN221223C00092000 | 2022-12-01 3:00PM EST | 2022-12-23 | 6.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| AMZN221230C00092000 | 2022-12-01 3:34PM EST | 2022-12-30 | 6.28 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| AMZN230106C00092000 | 2022-12-01 11:17AM EST | 2023-01-06 | 7.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN230120C00092000 | 2022-12-01 2:43PM EST | 2023-01-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| AMZN230317C00092000 | 2022-12-01 12:32PM EST | 2023-03-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN230616C00092000 | 2022-12-01 11:14AM EST | 2023-06-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230915C00092000 | 2022-11-30 1:30PM EST | 2023-09-15 | 15.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240119C00092000 | 2022-12-01 2:37PM EST | 2024-01-19 | 20.57 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| AMZN240621C00092000 | 2022-12-01 9:55AM EST | 2024-06-21 | 24.50 | 23.30 | 24.10 | 0.00 | - | 2 | 825 | 48.54% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221202P00092000 | 2022-12-01 3:59PM EST | 2022-12-02 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6,103 | 0 | 25.00% |
| AMZN221209P00092000 | 2022-12-01 3:59PM EST | 2022-12-09 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3,964 | 0 | 6.25% |
| AMZN221216P00092000 | 2022-12-01 3:59PM EST | 2022-12-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 6,902 | 0 | 6.25% |
| AMZN221223P00092000 | 2022-12-01 3:52PM EST | 2022-12-23 | 2.21 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| AMZN221230P00092000 | 2022-12-01 3:55PM EST | 2022-12-30 | 2.60 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 3.13% |
| AMZN230106P00092000 | 2022-12-01 1:38PM EST | 2023-01-06 | 3.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| AMZN230120P00092000 | 2022-12-01 3:48PM EST | 2023-01-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
| AMZN230317P00092000 | 2022-12-01 2:59PM EST | 2023-03-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| AMZN230616P00092000 | 2022-12-01 9:30AM EST | 2023-06-16 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN230915P00092000 | 2022-11-30 3:19PM EST | 2023-09-15 | 10.83 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.78% |
| AMZN240119P00092000 | 2022-11-29 1:49PM EST | 2024-01-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AMZN240621P00092000 | 2022-12-01 1:05PM EST | 2024-06-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2022 Yahoo. Tutti i diritti riservati.
