AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:940.00
Opzioni d'acquistoper29 maggio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200619C009400002020-04-03 1:09PM EDT2020-06-19961.601,342.551,352.000.00-150.00%
AMZN200717C009400002020-03-31 10:56AM EDT2020-07-171,045.801,482.551,497.450.00-44156.87%
AMZN200821C009400002020-03-24 6:30PM EDT2020-08-21974.801,469.001,479.000.00--190.05%
AMZN200918C009400002020-03-17 2:11PM EDT2020-09-18900.901,462.101,479.650.00--361.26%
AMZN201016C009400002020-03-27 4:24AM EDT2020-10-16817.001,381.551,398.050.00--20.00%
AMZN210115C009400002020-04-07 12:36PM EDT2021-01-151,095.351,426.001,441.750.00-17220.00%
AMZN220121C009400002020-04-23 10:57AM EDT2022-01-211,502.451,519.001,532.050.00-1658.67%
Opzioni Putper29 maggio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200619P009400002020-05-07 9:45AM EDT2020-06-190.050.000.520.00-1126129.30%
AMZN200717P009400002020-05-12 11:06AM EDT2020-07-170.100.100.560.00-11288.77%
AMZN200821P009400002020-04-28 2:43PM EDT2020-08-211.250.300.860.00-34872.27%
AMZN200918P009400002020-05-11 9:47AM EDT2020-09-180.840.251.000.00-121063.24%
AMZN201016P009400002020-05-05 3:33PM EDT2020-10-162.090.611.440.00-21259.79%
AMZN210115P009400002020-05-20 12:11PM EDT2021-01-153.302.953.850.00-108154.29%
AMZN210219P009400002020-04-16 1:42PM EDT2021-02-195.734.105.550.00-1153.28%
AMZN210618P009400002020-05-08 12:19PM EDT2021-06-188.307.208.450.00-25148.53%
AMZN220121P009400002020-05-13 3:46PM EDT2022-01-2119.2516.4017.850.00-265144.71%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità