Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.409,41 -1.849,30 (-3,17%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.67 | 0.00 | - | 1 | 40 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2,620 |
| 94.05 | 0.00 | - | 2 | 20,794 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 29,282 |
| 93.65 | 0.00 | - | 1 | 985 | 2024-07-19 | 0.03 | 0.00 | - | 4 | 666 |
| 93.50 | 0.00 | - | 1 | 53 | 2024-08-16 | 0.04 | 0.00 | - | 40 | 2,978 |
| 94.27 | 0.00 | - | 6 | 1,768 | 2024-09-20 | 0.09 | 0.00 | - | 15 | 3,767 |
| 77.25 | 0.00 | - | - | 2 | 2024-10-18 | 0.14 | -0.03 | -17.65% | 10 | 123 |
| 88.60 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.28 | 0.00 | - | 25 | 124 |
| 96.84 | 0.00 | - | 1 | 2,958 | 2024-12-20 | 0.31 | 0.00 | - | 13 | 1,977 |
| 96.01 | 0.00 | - | 1 | 2,361 | 2025-01-17 | 0.42 | +0.02 | +5.00% | 10 | 12,902 |
| 90.29 | 0.00 | - | 4 | 10 | 2025-03-21 | 0.62 | +0.02 | +3.33% | 36 | 114 |
| 96.49 | 0.00 | - | 1 | 569 | 2025-06-20 | 0.90 | 0.00 | - | 1 | 6,389 |
| 99.56 | 0.00 | - | 1 | 6 | 2025-09-19 | 1.34 | +0.01 | +0.75% | 4 | 74 |
| 93.55 | 0.00 | - | 1 | 455 | 2025-12-19 | 1.77 | -0.06 | -3.28% | 6 | 10,822 |
| 100.91 | 0.00 | - | 2 | 57 | 2026-01-16 | 1.80 | 0.00 | - | 5 | 3,404 |
| 94.00 | 0.00 | - | 1 | 20 | 2026-06-18 | 2.54 | 0.00 | - | 5 | 154 |
| 110.22 | 0.00 | - | 1 | 7 | 2026-12-18 | 3.55 | +0.05 | +1.43% | 2 | 37 |
© 2024 Yahoo. Tutti i diritti riservati.