Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,41-0,72 (-0,76%)
Alla chiusura: 01:00PM EST
93,57 +0,16 (+0,17%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.44-0.49-25.39%12,6417,6502022-12-022.90+0.22+8.21%2,6303,180
2.27-0.44-16.24%1,7362,3882022-12-093.66+0.26+7.65%1,2641,674
3.25-0.36-9.97%2,20751,3602022-12-164.55+0.30+7.06%1,28347,524
3.70-0.35-8.64%2101,1562022-12-234.65-0.05-1.06%88548
4.20-0.35-7.69%1319422022-12-305.25+0.35+7.14%341,018
4.75+4.75-160292023-01-065.66+5.66-2074
5.54-0.36-6.10%2,83231,1682023-01-206.30+0.20+3.28%12522,393
8.26+0.01+0.12%3457,9222023-02-178.50+0.47+5.85%53919,311
9.10-0.25-2.67%4272,5002023-03-179.29+0.32+3.57%2487,094
10.65-0.09-0.84%862,9612023-04-2110.08+0.25+2.54%329,434
12.50-0.44-3.40%7111,8422023-06-1611.45+0.20+1.78%46,848
13.65-0.05-0.36%718512023-07-2112.05+0.30+2.55%192,626
14.90-0.68-4.36%17952023-09-1512.75-0.10-0.78%64,587
16.100.00-12112023-10-2013.490.00-1176
18.00-0.51-2.76%3382,8182024-01-1914.55+0.20+1.39%30710,642
21.65-0.10-0.46%417,9762024-06-2115.810.00-420,661
25.11-0.14-0.55%68782025-01-1717.60+0.02+0.11%33,667