Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,13-1,37 (-1,43%)
Alla chiusura: 04:00PM EST
94,00 -0,13 (-0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:98.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.45-0.70-60.87%26,0569,0042022-12-094.30+0.78+22.16%7521,553
1.51-0.76-33.48%4,66810,0422022-12-165.30+0.70+15.22%4776,553
1.96-0.77-28.21%7989872022-12-235.62+0.62+12.40%38115
2.31-0.84-26.67%7942,2682022-12-305.92+0.82+16.08%114183
2.79-0.91-24.59%882262023-01-065.350.00-2224
3.75-0.87-18.83%5607,8482023-01-207.00+0.46+7.03%1605,326
7.45-0.85-10.24%1661,3532023-03-1710.00+0.40+4.17%2465,382
10.85-1.05-8.82%851,7422023-06-1612.35+0.50+4.22%932,336
13.75-0.95-6.46%51,1942023-09-1513.450.00-2011,496
16.50-0.86-4.95%42,3762024-01-1915.55+0.65+4.36%131,211
20.130.00-25732024-06-2118.770.00-2179