Italia markets closed
Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0772 +0,0046 (+0,43%) Bitcoin EUR
26.102,29 +61,52 (+0,24%) CMC Crypto 200
614,19 +9,15 (+1,51%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:98.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.44 | +1.58 | +84.95% | 11,949 | 9,160 | 2023-03-24 | 0.80 | -1.33 | -62.44% | 13,200 | 5,007 |
| 4.15 | +1.41 | +51.46% | 3,088 | 4,786 | 2023-03-31 | 1.50 | -1.43 | -48.81% | 1,679 | 892 |
| 4.62 | +1.42 | +44.37% | 520 | 2,284 | 2023-04-06 | 1.84 | -1.51 | -45.07% | 1,289 | 338 |
| 5.50 | +1.60 | +41.03% | 189 | 766 | 2023-04-14 | 2.50 | -1.45 | -36.71% | 506 | 358 |
| 7.40 | +1.45 | +24.37% | 111 | 467 | 2023-04-28 | 4.15 | -1.60 | -27.83% | 15 | 115 |
| 9.90 | +1.70 | +20.73% | 104 | 6,003 | 2023-06-16 | 6.09 | -2.06 | -25.28% | 763 | 5,071 |
| 13.35 | +1.95 | +17.11% | 23 | 1,651 | 2023-09-15 | 9.19 | -0.76 | -7.64% | 3 | 1,603 |
| 16.00 | +1.10 | +7.38% | 153 | 2,699 | 2024-01-19 | 11.09 | -1.25 | -10.13% | 70 | 2,869 |
| 19.60 | -0.85 | -4.16% | 8 | 905 | 2024-06-21 | 13.85 | 0.00 | - | 56 | 876 |
© 2023 Yahoo. Tutti i diritti riservati.
