Italia markets close in 5 hours 44 minutes

YieldMax AMZN Option Income Strategy ETF (AMZY)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,960,00 (0,00%)
Alla chiusura: 04:00PM EDT
22,96 0,00 (0,00%)
Preborsa: 05:07AM EDT
Periodo di tempo:
30 mag 2023 - 30 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 202422,9123,1022,9022,9622,96170.100
28 mag 202422,7222,9622,6722,9622,96227.200
24 mag 202422,8522,9322,7122,7222,72117.500
23 mag 202423,0923,1522,6222,7222,72216.800
22 mag 202423,0923,1922,8423,0123,01118.700
21 mag 202422,9023,0122,7023,0123,01199.600
20 mag 202423,1123,2822,9923,0223,02187.800
17 mag 202423,0423,1822,9723,0723,07218.100
16 mag 202423,1823,2822,9522,9522,95208.600
15 mag 202423,1723,2322,8623,1723,17141.100
14 mag 202423,0023,2822,9323,2423,24128.800
13 mag 202423,2123,2423,0823,1523,15132.600
10 mag 202423,3123,3123,1323,2423,2499.700
09 mag 202423,2223,3023,1023,2423,24140.600
08 mag 202423,0123,1623,0023,1223,12167.800
07 mag 202423,1523,2123,0623,1423,14217.200
06 mag 202422,9823,1022,8223,0623,06144.600
06 mag 20240.973 Dividendo
03 mag 202423,9824,1023,8123,9622,99163.500
02 mag 202423,2623,7523,1423,7422,78140.900
01 mag 202422,9723,6922,7423,0022,07180.200
30 apr 202422,8122,8622,2522,2821,38163.200
29 apr 202423,0223,0422,6522,8021,8791.100
26 apr 202422,5722,9022,3622,8021,8770.100
25 apr 202421,6422,1221,1722,0621,16133.700
24 apr 202422,8322,8322,3722,4321,5253.100
23 apr 202422,6122,7822,3722,6921,7757.200
22 apr 202422,3922,6122,1822,4321,52118.600
19 apr 202422,6922,6921,9922,0821,18178.400
18 apr 202422,9023,0622,6122,6621,7446.100
17 apr 202423,2323,2922,7522,9322,0084.200
16 apr 202423,1523,3123,0323,1922,2564.000
15 apr 202423,4923,6523,1123,1522,2184.600
12 apr 202423,5923,6223,2523,3822,4373.600
11 apr 202423,4623,7323,3223,6522,6978.400
10 apr 202423,0023,3522,9723,3422,4064.200
09 apr 202423,4323,4323,1523,2322,2953.000
08 apr 202423,4123,4123,1823,2622,32124.100
05 apr 202423,0423,2623,0223,1222,18122.100
04 apr 202423,1923,2122,8122,8121,88128.000
04 apr 20240.697 Dividendo
03 apr 202423,6223,7923,5423,7822,15133.500
02 apr 202423,4223,6023,3523,6021,9852.500
01 apr 202423,5623,7023,4723,5221,9068.900
28 mar 202423,3723,5523,3723,5021,8850.000
27 mar 202423,3823,3823,1523,3821,7731.800
26 mar 202423,3623,3723,2023,2021,6147.500
25 mar 202423,1623,3523,1223,3221,7255.800
22 mar 202423,0823,2422,9223,2221,6240.500
21 mar 202423,2023,2323,1023,1021,5151.600
20 mar 202422,8323,0722,6423,0321,4545.400
19 mar 202422,5322,7922,5322,7921,22115.200
18 mar 202422,8422,8722,5522,6221,0757.600
15 mar 202422,8422,8722,5022,5821,0371.000
14 mar 202422,8822,9722,7622,9621,3863.400
13 mar 202422,6722,8522,6522,7121,1535.600
12 mar 202422,3522,7022,2222,6321,0739.200
11 mar 202422,5022,5022,1022,1620,6468.100
08 mar 202422,7222,9522,4122,5020,9564.000
07 mar 202422,4022,8022,3422,6921,1326.900
06 mar 202422,5822,6222,2522,2520,7275.600
06 mar 20240.643 Dividendo
05 mar 202423,3723,3722,9023,0020,8288.900
04 mar 202423,4323,6223,4023,4221,2090.300
01 mar 202423,4123,4623,3023,4421,2260.400
29 feb 202423,0023,3523,0023,3421,1332.100
28 feb 202422,9223,0822,9023,0020,8245.800
27 feb 202423,0523,0722,9023,0120,8375.900
26 feb 202423,1523,1523,0123,0720,8858.200
23 feb 202422,9523,0722,9123,0720,8831.800
22 feb 202422,7022,9522,6822,9520,7873.700
21 feb 202422,4022,4022,1222,2420,1333.400
20 feb 202422,1822,2321,9422,1220,0275.700
16 feb 202422,2422,4222,0322,3420,2242.500
15 feb 202422,4622,4622,1122,3720,2529.300
14 feb 202422,2222,5222,1622,5020,3746.500
13 feb 202422,1822,4521,8722,2120,1157.100
12 feb 202422,8322,8322,5122,6020,4686.900
09 feb 202422,3422,7922,3122,7520,5956.800
08 feb 202422,1622,4022,1622,2720,1649.200
07 feb 202422,1822,3722,1722,3420,2250.900
07 feb 20240.684 Dividendo
06 feb 202422,8522,9822,6122,8420,0677.400
05 feb 202422,9222,9522,6022,9420,1447.900
02 feb 202422,7123,1422,6823,0620,25116.500
01 feb 202421,1221,4921,1221,4718,8528.400
31 gen 202421,2221,4021,0221,0618,4941.200
30 gen 202421,8021,8021,3621,3918,7833.300
29 gen 202421,5121,7421,4421,7419,0978.100
26 gen 202421,3621,5121,3621,5118,8959.400
25 gen 202421,2221,3621,0621,3318,7341.500
24 gen 202421,2021,3221,1721,2218,6336.300
23 gen 202420,9821,1020,8321,0618,4926.200
22 gen 202421,1421,1420,7920,9218,3769.900
19 gen 202420,8221,0320,6521,0118,4543.900
18 gen 202420,6720,7420,5120,7118,1952.500
17 gen 202420,4920,5220,2620,4717,9842.500
16 gen 202420,7620,8320,5520,7118,1948.900
12 gen 202420,8820,8820,8420,8418,3034.900
11 gen 202420,8320,8820,7920,8518,3163.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...