Italia markets close in 3 hours 43 minutes

Australia and New Zealand Banking Group Ltd (ANB.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
14,800,00 (0,00%)
In data: 04:10PM CEST. Mercato aperto.
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202417,1917,1917,1817,1817,18-
30 mag 202416,9416,9416,9416,9416,94-
29 mag 202417,0417,0417,0417,0417,04-
28 mag 202417,4217,4217,4217,4217,42-
27 mag 202417,3317,3317,3317,3317,33-
24 mag 202417,0717,0717,0717,0717,07-
23 mag 202417,2417,2417,2117,2117,21-
22 mag 202417,5217,5217,5217,5217,52-
21 mag 202417,3117,3117,3117,3117,31-
20 mag 202417,2617,2617,2617,2617,26-
17 mag 202417,1717,1717,1717,1717,17-
16 mag 202417,3017,3017,3017,3017,30-
15 mag 202416,8616,8616,8616,8616,86-
14 mag 202417,0717,1017,0717,1017,10-
13 mag 202417,1717,1817,1717,1817,18-
13 mag 20240.83 Dividendo
10 mag 202417,8117,8117,8117,8116,98-
09 mag 202417,5517,5517,5517,5516,74-
08 mag 202417,7117,7117,7117,7116,88-
07 mag 202417,5617,5617,5617,5616,74-
06 mag 202417,6017,6017,6017,6016,78-
03 mag 202417,4117,4117,4117,4116,60-
02 mag 202417,1817,1817,0417,0416,25-
30 apr 202417,0717,0917,0517,0516,26-
29 apr 202417,0917,0917,0917,0916,29-
26 apr 202416,9916,9916,9916,9916,20-
25 apr 202417,2717,2717,2717,2716,46-
24 apr 202417,3017,3017,3017,3016,49-
23 apr 202417,1617,1617,1617,1616,36-
22 apr 202416,9316,9316,9316,9316,14-
19 apr 202416,8516,8516,8516,8516,07-
18 apr 202417,1517,1517,1517,1516,35-
17 apr 202417,0817,0817,0817,0816,28-
16 apr 202416,9816,9816,9616,9616,17-
15 apr 202417,5417,5417,5417,5416,72-
12 apr 202417,5217,5217,5217,5216,70-
11 apr 202417,5417,5417,5417,5416,72-
10 apr 202417,8417,8417,8417,8417,00-
09 apr 202417,7417,7417,7417,7416,91-
08 apr 202417,6217,6217,6217,6216,80-
05 apr 202417,5817,5817,4917,4916,68-
04 apr 202417,6417,6417,5417,5416,72-
03 apr 202417,3817,3817,3817,3816,57-
02 apr 202417,6817,6817,6317,6316,81-
28 mar 202417,6017,6017,6017,6016,78-
27 mar 202417,6017,6017,6017,6016,78-
26 mar 202417,5017,5017,5017,5016,68-
25 mar 202417,5017,5017,5017,5016,68-
22 mar 202417,4017,4017,4017,4016,59-
21 mar 202417,6017,6017,3017,3016,49-
20 mar 202417,3017,3017,2017,2016,40540
19 mar 202417,2017,2017,2017,2016,40-
18 mar 202417,2017,2017,2017,2016,40-
15 mar 202417,3017,3017,2017,2016,40-
14 mar 202417,3017,3017,3017,3016,49-
13 mar 202417,9017,9017,7017,7016,871.850
12 mar 202417,7017,7017,7017,7016,87-
11 mar 202417,6017,6017,6017,6016,78-
08 mar 202418,0018,0018,0018,0017,16-
07 mar 202417,6017,6017,6017,6016,78-
06 mar 202417,3017,3017,3017,3016,49-
05 mar 202417,1017,1017,1017,1016,30-
04 mar 202417,3017,3017,1017,1016,30-
01 mar 202417,0017,0017,0017,0016,21-
29 feb 202417,0017,0017,0017,0016,21-
28 feb 202416,9016,9016,9016,9016,11-
27 feb 202417,1017,1017,1017,1016,30-
26 feb 202417,1017,1017,1017,1016,30-
23 feb 202417,0017,0017,0017,0016,21-
22 feb 202416,9016,9016,9016,9016,11-
21 feb 202416,9016,9016,9016,9016,11-
20 feb 202416,8016,8016,8016,8016,02-
19 feb 202417,0017,0017,0017,0016,21-
16 feb 202416,9016,9016,9016,9016,11-
15 feb 202417,0017,0017,0017,0016,21-
14 feb 202416,7016,7016,7016,7015,92-
13 feb 202417,0017,0017,0017,0016,21100
12 feb 202416,9016,9016,9016,9016,11-
09 feb 202416,7016,7016,7016,7015,92-
08 feb 202416,6016,6016,6016,6015,83-
07 feb 202416,6016,6016,5016,5015,73-
06 feb 202416,5016,5016,2016,2015,44-
05 feb 202416,4016,4016,3016,3015,54-
02 feb 202416,4016,4016,4016,4015,64-
01 feb 202416,2016,2016,2016,2015,44-
31 gen 202416,4016,4016,4016,4015,64-
30 gen 202416,3016,3016,3016,3015,54-
29 gen 202416,2016,2016,2016,2015,44-
26 gen 202416,2016,2015,9015,9015,16-
25 gen 202416,1016,1016,1016,1015,35-
24 gen 202416,0016,0016,0016,0015,25-
23 gen 202415,8015,8015,8015,8015,06-
22 gen 202415,9015,9015,9015,9015,16-
19 gen 202415,7015,7015,6015,6014,87143
18 gen 202415,4015,4015,4015,4014,68-
17 gen 202415,4015,4015,4015,4014,68-
16 gen 202415,5015,5015,5015,5014,78-
15 gen 202415,7015,7015,7015,7014,97-
12 gen 202415,7015,7015,7015,7014,97-
11 gen 202415,9015,9015,9015,9015,16-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...