Italia markets closed

Alimentation Couche-Tard Inc. (ANCTF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
55,08+0,19 (+0,34%)
Alla chiusura: 03:55PM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 202454,9355,3454,8555,0855,087.426
03 mag 202455,3055,3054,4354,8954,8997.900
02 mag 202455,5055,5054,8254,8254,8286.300
01 mag 202455,0455,4054,9955,0555,0591.500
30 apr 202456,4556,4555,4255,8355,83294.400
29 apr 202456,7057,3556,7057,0757,0736.700
26 apr 202456,9257,2256,9056,9056,9034.300
25 apr 202456,0056,6555,8156,6556,6523.700
24 apr 202456,9257,5056,6256,7556,7545.300
23 apr 202456,8057,7356,8057,0957,09129.900
22 apr 202455,6357,0655,6357,0557,05335.300
19 apr 202455,3755,6955,0955,2955,2925.900
18 apr 202454,7055,0654,2654,7054,706.300
17 apr 202454,7354,7954,0454,7054,7011.400
16 apr 202454,4054,6854,3354,3354,33143.800
15 apr 202455,0055,2754,7955,0355,03488.500
12 apr 202454,9254,9554,5554,7854,7873.400
11 apr 202455,2055,4654,8055,3655,3666.900
10 apr 202455,0255,2655,0255,1755,1725.800
09 apr 202455,8555,8955,4255,7955,7955.400
08 apr 202455,6756,8755,6756,0956,09110.100
05 apr 202454,0555,7154,0555,5155,51136.400
04 apr 202455,3455,6054,8054,8054,8063.000
03 apr 202454,8955,4454,7455,1555,1544.200
02 apr 202455,6555,6554,8655,0355,0381.100
01 apr 202456,8857,4555,6355,7255,72129.000
28 mar 202456,1457,4856,1457,2557,2589.300
28 mar 20240.129 Dividendo
27 mar 202456,6057,4856,6056,8556,7221.100
26 mar 202457,0057,7056,5056,7856,6511.400
25 mar 202456,7057,8056,7057,7057,57169.400
22 mar 202458,1058,1056,1057,2857,1585.500
21 mar 202458,9958,9955,2858,0557,92342.800
20 mar 202460,7560,7559,9560,0059,865.500
19 mar 202459,6060,9659,6060,7860,647.100
18 mar 202461,6661,6659,6559,7259,589.100
15 mar 202461,4062,1461,1761,7761,6319.500
14 mar 202461,4761,4860,7061,0260,884.300
13 mar 202461,7161,8361,5761,8361,6927.400
12 mar 202461,4561,7261,1861,7261,573.300
11 mar 202461,3961,5560,9360,9360,804.000
08 mar 202462,6262,6560,9461,4061,2616.900
07 mar 202462,0063,3062,0062,7962,656.900
06 mar 202461,8162,0561,6761,8561,7022.500
05 mar 202461,7661,7661,7561,7661,622.600
04 mar 202462,0062,1161,4561,5361,396.600
01 mar 202461,8861,9761,3061,7761,634.500
29 feb 202462,3162,5962,0962,5962,45199.400
28 feb 202462,4862,6462,1862,2662,1111.700
27 feb 202462,9263,8362,9263,5963,4518.600
26 feb 202464,0064,3463,9263,9263,777.300
23 feb 202463,9063,9163,6963,7663,629.200
22 feb 202463,0064,1763,0063,5563,416.000
21 feb 202463,3263,3262,6762,8162,665.800
20 feb 202462,2062,8062,2062,6062,467.000
16 feb 202461,5061,9960,8760,9460,808.900
15 feb 202462,1162,1861,5961,9061,755.100
14 feb 202459,7361,7959,7361,7961,6517.800
13 feb 202459,6359,7359,2259,2259,095.200
12 feb 202460,4560,5859,8760,1059,966.500
09 feb 202459,7560,2859,5960,2560,115.600
08 feb 202458,4959,2058,4959,2059,0736.400
07 feb 202459,1659,2158,6058,6358,505.900
06 feb 202458,6858,9158,5058,9058,7713.100
05 feb 202458,8059,5358,2558,3058,178.700
02 feb 202459,4259,5659,0059,4559,3211.300
01 feb 202459,1459,8859,1459,5159,385.200
31 gen 202459,6359,8959,0059,0058,873.900
30 gen 202459,7460,1059,6860,1059,9636.900
29 gen 202460,1560,1559,3359,5459,4011.000
26 gen 202459,5759,7659,3659,3759,2450.800
25 gen 202459,9460,3159,6559,7959,65322.100
24 gen 202460,4060,8660,0960,1860,0444.600
23 gen 202459,8460,6659,8460,4060,2610.600
22 gen 202460,7060,7559,8459,8459,70175.600
19 gen 202461,4861,4859,8460,7960,657.600
18 gen 202458,6560,2358,6560,2360,096.000
17 gen 202457,6558,5257,3858,5258,398.100
16 gen 202458,0958,9057,4458,5058,3715.300
12 gen 202460,0060,0058,2358,2358,108.600
11 gen 202459,9559,9558,8359,6059,4725.700
10 gen 202459,4960,1359,4959,8859,746.900
09 gen 202459,1959,6359,1959,5459,4111.600
08 gen 202459,0059,9258,9659,9259,7821.900
05 gen 202459,5260,0559,1959,8159,676.200
04 gen 202459,5559,5558,9959,3459,219.600
03 gen 202458,5859,2358,5859,2359,1035.000
02 gen 202458,0058,7458,0058,4758,3493.200
29 dic 202358,8159,1258,5058,7558,6133.400
28 dic 202358,7959,5958,6158,8058,6799.600
27 dic 202357,8058,7957,7858,7958,6618.200
26 dic 202357,5257,7657,5257,7657,632.500
22 dic 202357,5357,6057,1857,3557,2278.500
21 dic 202356,3757,0556,0356,2856,16100.900
20 dic 202357,0757,1355,9556,5056,3720.600
19 dic 202356,4357,0956,3556,7656,6365.400
18 dic 202355,5055,7055,4455,5655,4334.300
15 dic 202355,6955,7655,5455,5455,41117.600
14 dic 202357,2357,2354,5855,6055,4823.900
13 dic 202356,3757,2356,2357,2357,10205.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...