Italia markets closed

Ansarada Group Limited (AND.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a watchlist
2,3000+0,0200 (+0,88%)
Alla chiusura: 03:41PM AEST
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 20242,29002,30002,27002,30002,300031.296
20 mag 20242,30002,30002,28002,28002,280017.928
17 mag 20242,33002,33002,29002,29002,2900104.924
16 mag 20242,32002,34002,32002,32002,320031.736
15 mag 20242,31002,37002,31002,33002,3300139.663
14 mag 20242,30002,35002,30002,30002,300055.003
13 mag 20242,30002,35002,30002,35002,3500326.262
10 mag 20242,26002,34002,26002,30002,3000156.198
09 mag 20242,43002,44002,28002,30002,3000800.956
08 mag 20242,44002,44002,43002,43002,4300214.121
07 mag 20242,41002,44002,41002,44002,4400187.763
06 mag 20242,40002,41002,39002,40002,4000237.184
03 mag 20242,39002,41002,39002,39002,3900190.993
02 mag 20242,41002,41002,39002,39002,3900130.542
01 mag 20242,44002,44002,40002,41002,4100286.053
30 apr 20242,41002,44002,40002,44002,4400153.821
29 apr 20242,40002,43002,40002,41002,4100274.973
26 apr 20242,38002,40002,38002,39002,3900180.650
24 apr 20242,38002,40002,38002,40002,4000378.213
23 apr 20242,40002,40002,39002,40002,400030.367
22 apr 20242,38002,40002,38002,40002,4000162.504
19 apr 20242,40002,41002,28002,40002,4000562.619
18 apr 20242,42002,43002,40002,43002,4300130.395
17 apr 20242,42002,43002,41502,43002,4300496.182
16 apr 20242,44002,44002,43002,44002,4400195.236
15 apr 20242,45002,45002,44002,44002,4400138.627
12 apr 20242,44002,45002,44002,44002,4400887.083
11 apr 20242,44002,44002,43002,43002,4300478.279
10 apr 20242,43002,44002,43002,43002,430046.124
09 apr 20242,43002,44002,43002,43002,430032.603
08 apr 20242,46002,46002,43002,44002,4400161.162
05 apr 20242,45002,46002,45002,46002,460011.159
04 apr 20242,44002,46002,44002,45002,450026.870
03 apr 20242,45002,46002,45002,46002,46004.974
02 apr 20242,44002,46002,44002,45002,450083.785
28 mar 20242,43002,46002,43002,45002,450058.867
27 mar 20242,44002,45002,43002,44002,440020.064
26 mar 20242,43002,45002,43002,43002,4300168.794
25 mar 20242,45002,45002,43002,44002,440040.406
22 mar 20242,42002,44002,42002,43002,430088.392
21 mar 20242,42002,43002,42002,42002,420012.930
20 mar 20242,42002,42002,42002,42002,4200147.199
19 mar 20242,42002,42002,42002,42002,420025.593
18 mar 20242,42002,43002,41002,42002,4200465.950
15 mar 20242,42002,43002,42002,42002,4200132.802
14 mar 20242,42002,42002,42002,42002,420020.000
13 mar 20242,42002,43002,41002,42002,4200211.497
12 mar 20242,42002,42002,42002,42002,4200126.171
11 mar 20242,41002,42002,41002,41002,4100160.569
08 mar 20242,39002,42002,38002,41002,4100745.330
07 mar 20242,40002,40002,37002,38002,3800216.934
06 mar 20242,40002,40002,39002,40002,4000125.556
05 mar 20242,43002,43002,39002,40002,4000749.397
04 mar 20242,42002,42002,41002,42002,4200251.173
01 mar 20242,42002,43002,42002,42002,4200112.992
29 feb 20242,42002,43002,41002,43002,4300102.098
28 feb 20242,42002,42002,41002,41002,410021.897
27 feb 20242,41002,42002,41002,42002,420048.831
26 feb 20242,41002,41502,40002,40002,400022.900
23 feb 20242,40002,41002,40002,40002,400025.406
22 feb 20242,37002,42002,37002,40002,4000104.388
21 feb 20242,42002,42502,40502,41002,4100793.443
20 feb 20242,42002,43002,42002,42002,4200167.358
19 feb 20242,42002,43002,42002,42502,42501.086.415
16 feb 20242,43002,43002,42502,43002,4300134.812
15 feb 20242,42002,44002,42002,44002,4400427.101
14 feb 20242,43002,43002,42002,42002,4200757.391
13 feb 20242,44002,47002,42002,43002,4300929.655
12 feb 20241,87002,15001,87002,10002,1000145.747
09 feb 20241,80001,86501,79501,86501,8650343.161
08 feb 20241,83001,83001,75501,79001,790074.045
07 feb 20241,81001,81001,80001,80501,805013.046
06 feb 20241,81001,84501,79001,84501,84501.138.397
05 feb 20241,82501,84501,80001,80001,8000293.985
02 feb 20241,80001,85001,78501,85001,8500346.039
01 feb 20241,80001,80001,77501,79001,790053.043
31 gen 20241,76751,81001,75001,79001,790020.714
30 gen 20241,71001,77501,69501,77001,770081.104
29 gen 20241,77501,77501,75001,75001,75002.037
25 gen 20241,75001,75001,75001,75001,75001.912
24 gen 20241,80001,80001,71501,75001,750012.379
23 gen 20241,78001,80001,74501,80001,800010.000
22 gen 20241,76001,80001,76001,80001,800013.181
19 gen 20241,84001,84001,76001,76001,760011.142
18 gen 20241,76501,81001,76001,81001,810024.327
17 gen 20241,77001,77001,76501,76501,76503.111
16 gen 20241,77001,82001,76001,77001,770012.562
15 gen 20241,69001,78501,69001,78501,78508.476
12 gen 20241,65001,79001,65001,69001,69004.794
11 gen 20241,65001,66501,65001,65001,65003.942
10 gen 20241,65001,65001,65001,65001,6500934
09 gen 20241,63001,67501,63001,65001,65007.354
08 gen 20241,64501,64501,63001,63001,63008.478
05 gen 20241,65501,65501,65501,65501,6550397
04 gen 20241,64001,75001,64001,64001,640018.203
03 gen 20241,66501,66501,57001,63001,630037.720
02 gen 20241,70001,74001,66501,74001,740011.022
29 dic 20231,70001,72001,68001,72001,720014.948
28 dic 20231,72001,72001,71501,72001,72004.111
27 dic 20231,74001,74001,70501,71001,71006.405
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...