Italia markets closed
Dow Jones
38.502,55 -68,48 (-0,18%) Nasdaq
16.757,62 -71,05 (-0,42%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0883 -0,0024 (-0,22%) Bitcoin EUR
64.762,75 +953,58 (+1,49%) CMC Crypto 200
1.471,94 +24,79 (+1,71%)
The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:02PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240621C00035000 | 2023-11-08 11:44AM EDT | 35.00 | 12.40 | 17.90 | 21.10 | 0.00 | - | - | 1 | 269.19% |
| ANDE240621C00040000 | 2024-05-07 2:04PM EDT | 40.00 | 17.32 | 8.60 | 13.00 | 0.00 | - | 1 | 3 | 80.08% |
| ANDE240621C00045000 | 2024-05-16 12:34PM EDT | 45.00 | 7.09 | 3.80 | 7.90 | 0.00 | - | 2 | 50 | 111.23% |
| ANDE240621C00050000 | 2024-05-30 10:06AM EDT | 50.00 | 2.40 | 1.20 | 2.85 | 0.00 | - | 1 | 24 | 59.03% |
| ANDE240621C00055000 | 2024-06-03 1:30PM EDT | 55.00 | 0.43 | 0.05 | 0.55 | 0.00 | - | 3 | 109 | 44.63% |
| ANDE240621C00060000 | 2024-06-04 11:50AM EDT | 60.00 | 0.15 | 0.00 | 0.45 | -0.13 | -46.43% | 1 | 155 | 54.49% |
| ANDE240621C00065000 | 2024-05-13 12:47PM EDT | 65.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | 2 | 96 | 87.50% |
| ANDE240621C00070000 | 2024-04-26 12:00PM EDT | 70.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 3 | 31 | 171.05% |
| ANDE240621C00075000 | 2024-04-22 12:15PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240621P00035000 | 2024-02-02 3:16PM EDT | 35.00 | 0.45 | 0.05 | 0.40 | 0.00 | - | 1 | 21 | 103.13% |
| ANDE240621P00040000 | 2024-05-20 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 80.96% |
| ANDE240621P00045000 | 2024-05-09 11:20AM EDT | 45.00 | 0.20 | 0.00 | 3.50 | 0.00 | - | 1 | 18 | 91.99% |
| ANDE240621P00050000 | 2024-05-29 12:08PM EDT | 50.00 | 0.80 | 0.60 | 3.90 | 0.00 | - | 1 | 100 | 55.42% |
| ANDE240621P00055000 | 2024-05-22 9:43AM EDT | 55.00 | 4.00 | 4.20 | 5.30 | 0.00 | - | 5 | 54 | 50.34% |
| ANDE240621P00060000 | 2024-01-12 4:54PM EDT | 60.00 | 8.90 | 7.60 | 9.50 | 0.00 | - | 11 | 26 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.