Italia markets close in 1 hour 40 minutes

Andritz AG (ANDRV.XC)

Cboe UK - Cboe UK Prezzo in tempo reale. Valuta in EUR.
Aggiungi a watchlist
57,650,00 (0,00%)
In data: 09:40AM BST. Mercato aperto.
Periodo di tempo:
18 giu 2023 - 18 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 giu 202457,6557,6557,6557,6557,65-
14 giu 202457,6557,6557,6557,6557,65-
13 giu 202457,6557,6557,6557,6557,65-
12 giu 202457,6557,6557,6557,6557,65-
11 giu 202457,6557,6557,6557,6557,65-
10 giu 202457,6557,6557,6557,6557,65-
07 giu 202457,6557,6557,6557,6557,65-
06 giu 202457,6557,6557,6557,6557,65-
05 giu 202457,6557,6557,6557,6557,65200
04 giu 202454,5554,5554,5554,5554,55-
03 giu 202454,5554,5554,5554,5554,55-
31 mag 202454,5554,5554,5554,5554,5593
30 mag 202454,0054,0054,0054,0054,00-
29 mag 202454,0054,0054,0054,0054,0030
28 mag 202452,7052,7052,7052,7052,70-
24 mag 202452,7052,7052,7052,7052,70-
23 mag 202452,7052,7052,7052,7052,70-
22 mag 202452,7052,7052,7052,7052,70-
21 mag 202452,7052,7052,7052,7052,70-
20 mag 202452,7052,7052,7052,7052,70-
17 mag 202452,7052,7052,7052,7052,70-
16 mag 202452,7052,7052,7052,7052,70-
15 mag 202452,7052,7052,7052,7052,70-
14 mag 202452,7052,7052,7052,7052,70-
13 mag 202452,7052,7052,7052,7052,70-
10 mag 202452,7052,7052,7052,7052,70-
09 mag 202452,7052,7052,7052,7052,70-
08 mag 202452,7052,7052,7052,7052,70-
07 mag 202452,7052,7052,7052,7052,70-
03 mag 202452,7052,7052,7052,7052,70-
02 mag 202452,7052,7052,7052,7052,70-
01 mag 202452,7052,7052,7052,7052,70-
30 apr 202452,7052,7052,7052,7052,70-
29 apr 202452,7052,7052,7052,7052,70-
26 apr 202452,7052,7052,7052,7052,70-
25 apr 202452,9552,9552,7052,7052,70137
24 apr 202459,1759,1759,1759,1759,17-
23 apr 202459,1759,1759,1759,1759,17-
22 apr 202459,1759,1759,1759,1759,17-
19 apr 202459,1759,1759,1759,1759,17-
18 apr 202459,1759,1759,1759,1759,17-
17 apr 202459,1759,1759,1759,1759,17-
16 apr 202459,1759,1759,1759,1759,17-
15 apr 202459,1759,1759,1759,1759,17-
12 apr 202459,1759,1759,1759,1759,17-
11 apr 202459,1759,1759,1759,1759,17-
10 apr 202459,1759,1759,1759,1759,17-
09 apr 202459,1759,1759,1759,1759,17-
08 apr 202459,1759,1759,1759,1759,17-
05 apr 202459,1759,1759,1759,1759,17-
04 apr 202459,1759,1759,1759,1759,17-
03 apr 202459,1759,1759,1759,1759,17-
02 apr 202459,1759,1759,1759,1759,17-
28 mar 202459,1759,1759,1759,1759,17-
27 mar 202459,1759,1759,1759,1759,17-
26 mar 202459,1759,1759,1759,1759,17-
25 mar 202459,1759,1759,1759,1759,17-
25 mar 20242.5 Dividendo
22 mar 202459,1759,1759,1759,1756,67-
21 mar 202459,1759,1759,1759,1756,67-
20 mar 202459,1759,1759,1759,1756,67-
19 mar 202459,1759,1759,1759,1756,6716
18 mar 202459,5059,5059,5059,5056,99-
15 mar 202459,5059,5059,5059,5056,99-
14 mar 202459,5059,5059,5059,5056,99-
13 mar 202459,5059,5059,5059,5056,99-
12 mar 202459,5059,5059,5059,5056,99-
11 mar 202459,5059,5059,5059,5056,99-
08 mar 202459,5059,5059,5059,5056,99-
07 mar 202459,5059,5059,5059,5056,99-
06 mar 202459,5059,5059,5059,5056,99-
05 mar 202459,5059,5059,5059,5056,99-
04 mar 202459,5059,5059,5059,5056,99-
01 mar 202459,5059,5059,5059,5056,99-
29 feb 202459,5059,5059,5059,5056,99-
28 feb 202459,5059,5059,5059,5056,99-
27 feb 202459,5059,5059,5059,5056,99-
26 feb 202459,5059,5059,5059,5056,99-
23 feb 202459,5059,5059,5059,5056,99-
22 feb 202459,5059,5059,5059,5056,99-
21 feb 202459,5059,5059,5059,5056,99-
20 feb 202459,5059,5059,5059,5056,99-
19 feb 202459,5059,5059,5059,5056,99-
16 feb 202459,5059,5059,5059,5056,99-
15 feb 202459,5059,5059,5059,5056,99-
14 feb 202459,5059,5059,5059,5056,9947
13 feb 202456,8056,8056,8056,8054,40-
12 feb 202456,8056,8056,8056,8054,40-
09 feb 202456,8056,8056,8056,8054,40-
08 feb 202456,8056,8056,8056,8054,40-
07 feb 202456,8056,8056,8056,8054,40-
06 feb 202456,8056,8056,8056,8054,40-
05 feb 202456,8056,8056,8056,8054,40-
02 feb 202457,0057,0056,8056,8054,4017
01 feb 202458,0558,0558,0558,0555,60-
31 gen 202458,0558,0558,0558,0555,60-
30 gen 202458,0558,0558,0558,0555,60-
29 gen 202458,0558,0558,0558,0555,60270
26 gen 202447,8447,8447,8447,8445,82-
25 gen 202447,8447,8447,8447,8445,82-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...