Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.231,06 -1.431,48 (-2,44%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 5 | 5 |
| 95.10 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.24 | 0.00 | - | 7 | 21 |
| - | - | - | - | - | 2024-06-07 | 0.39 | 0.00 | - | - | 1 |
| 98.91 | 0.00 | - | 1 | 50 | 2024-06-21 | 0.53 | 0.00 | - | 2 | 128 |
| 105.55 | 0.00 | - | 1 | 27 | 2024-07-19 | 0.55 | 0.00 | - | 3 | 12 |
| 114.30 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.85 | -3.65 | -81.11% | 1 | 74 |
| 83.10 | 0.00 | - | - | 1 | 2024-11-15 | 2.00 | -3.30 | -62.26% | 38 | 332 |
| 106.41 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.35 | -1.20 | -33.80% | 3 | 23 |
| 95.94 | 0.00 | - | 2 | 204 | 2025-01-17 | 3.29 | -4.40 | -57.22% | 4 | 160 |
| - | - | - | - | - | 2025-02-21 | 3.55 | -1.95 | -35.45% | 4 | 8 |
| 95.29 | 0.00 | - | 2 | 2 | 2025-06-20 | 6.50 | -1.50 | -18.75% | 1 | 226 |
| 131.07 | 0.00 | - | 1 | 14 | 2026-01-16 | 9.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.