Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
84.50 | 0.00 | - | 10 | 11 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 55 |
- | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 15 | 18 |
- | - | - | - | - | 2024-05-31 | 1.05 | 0.00 | - | 1 | 3 |
104.10 | 0.00 | - | 5 | 100 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 765 |
81.87 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 37 |
140.10 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.85 | 0.00 | - | 4 | 54 |
- | - | - | - | - | 2024-11-15 | 2.55 | 0.00 | - | - | 0 |
97.42 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.77 | -0.38 | -17.67% | 1 | 59 |
99.92 | 0.00 | - | 1 | 109 | 2025-01-17 | 2.60 | 0.00 | - | 15 | 281 |
95.76 | 0.00 | - | - | 1 | 2025-02-21 | 7.21 | 0.00 | - | 1 | 3 |
103.61 | 0.00 | - | 2 | 5 | 2025-06-20 | 10.55 | 0.00 | - | 1 | 37 |
113.76 | 0.00 | - | 10 | 53 | 2026-01-16 | 11.60 | 0.00 | - | 15 | 41 |