Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 7 | 28 |
70.09 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 2024-06-07 | 0.38 | 0.00 | - | - | 1 |
120.80 | -2.75 | -2.23% | 2 | 655 | 2024-06-21 | 0.28 | +0.09 | +47.37% | 2 | 521 |
- | - | - | - | - | 2024-06-28 | 0.10 | -0.10 | -50.00% | 20 | 20 |
61.31 | 0.00 | - | 9 | 40 | 2024-07-19 | 0.28 | 0.00 | - | 12 | 271 |
127.20 | 0.00 | - | 4 | 74 | 2024-09-20 | 0.99 | +0.02 | +2.06% | 10 | 104 |
117.77 | 0.00 | - | 1 | 1 | 2024-11-15 | 2.85 | 0.00 | - | 2 | 46 |
101.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.00 | 0.00 | - | 3 | 81 |
138.80 | 0.00 | - | 1 | 607 | 2025-01-17 | 3.20 | 0.00 | - | 2 | 444 |
- | - | - | - | - | 2025-02-21 | 5.35 | 0.00 | - | 25 | 42 |
- | - | - | - | - | 2025-03-21 | 4.83 | 0.00 | - | 3 | 8 |
113.00 | 0.00 | - | 1 | 68 | 2025-06-20 | 8.30 | 0.00 | - | 9 | 634 |
153.10 | 0.00 | - | 1 | 43 | 2026-01-16 | 12.00 | 0.00 | - | 2 | 77 |