Italia markets open in 6 hours 38 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.888,45 +33,08 (+0,09%) EUR/USD
1,0852 -0,0009 (-0,09%) Bitcoin EUR
62.994,34 -866,01 (-1,36%) CMC Crypto 200
1.481,70 -14,76 (-0,99%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.70 | 0.00 | - | 2 | 15 | 2024-05-31 | 0.05 | -0.10 | -66.67% | 36 | 62 |
| 75.34 | 0.00 | - | 3 | 1 | 2024-06-07 | 0.13 | -0.04 | -23.53% | 10 | 23 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 42 | 63 |
| 72.00 | -8.20 | -10.22% | 2 | 347 | 2024-06-21 | 0.25 | -0.10 | -28.57% | 8 | 526 |
| 83.10 | 0.00 | - | - | 1 | 2024-06-28 | 0.80 | 0.00 | - | - | 6 |
| 66.20 | 0.00 | - | 5 | 84 | 2024-07-19 | 0.70 | -0.10 | -12.50% | 2 | 433 |
| 75.99 | 0.00 | - | 1 | 48 | 2024-09-20 | 3.99 | 0.00 | - | 6 | 669 |
| 74.25 | 0.00 | - | 2 | 24 | 2024-11-15 | 8.60 | 0.00 | - | 3 | 318 |
| 72.90 | 0.00 | - | 2 | 21 | 2024-12-20 | 7.60 | 0.00 | - | 9 | 103 |
| 96.70 | 0.00 | - | 1 | 403 | 2025-01-17 | 9.90 | 0.00 | - | 1 | 439 |
| 91.80 | 0.00 | - | 19 | 60 | 2025-02-21 | 10.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2025-03-21 | 13.06 | 0.00 | - | 1 | 4 |
| 93.90 | 0.00 | - | 1 | 39 | 2025-06-20 | 17.50 | 0.00 | - | 4 | 263 |
| 111.50 | +1.04 | +0.94% | 1 | 134 | 2026-01-16 | 25.50 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. Tutti i diritti riservati.