Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.378,20 -90,11 (-0,15%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | -3.45 | -22.33% | 61 | 373 | 2024-05-24 | 2.30 | -0.30 | -11.54% | 280 | 368 |
| 14.18 | -5.07 | -26.34% | 4 | 110 | 2024-05-31 | 3.50 | -0.30 | -7.89% | 7 | 44 |
| 20.35 | 0.00 | - | 1 | 45 | 2024-06-07 | 5.10 | -0.10 | -1.92% | 17 | 263 |
| 17.90 | -0.60 | -3.24% | 20 | 40 | 2024-06-14 | 6.80 | +0.80 | +13.33% | 3 | 23 |
| 19.19 | -1.59 | -7.65% | 25 | 674 | 2024-06-21 | 7.40 | -0.20 | -2.63% | 40 | 544 |
| 19.68 | -3.72 | -15.90% | 8 | 11 | 2024-06-28 | 7.40 | 0.00 | - | 3 | 4 |
| 24.25 | -2.30 | -8.66% | 12 | 467 | 2024-07-19 | 11.50 | +0.80 | +7.48% | 35 | 92 |
| 36.73 | -3.32 | -8.29% | 12 | 207 | 2024-09-20 | 20.78 | +0.38 | +1.86% | 2 | 110 |
| 47.58 | -1.12 | -2.30% | 10 | 78 | 2024-11-15 | 66.90 | 0.00 | - | - | 2 |
| 51.80 | +9.29 | +21.85% | 1 | 53 | 2024-12-20 | 28.60 | 0.00 | - | 1 | 12 |
| 51.28 | -1.99 | -3.74% | 11 | 315 | 2025-01-17 | 30.30 | 0.00 | - | 14 | 67 |
| 40.60 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 70.60 | 0.00 | - | 26 | 256 | 2025-06-20 | 40.50 | 0.00 | - | 1 | 170 |
| 85.29 | 0.00 | - | 2 | 128 | 2026-01-16 | 49.28 | +1.48 | +3.10% | 7 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.