Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.477,65 -116,97 (-0,19%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | -0.85 | -24.29% | 420 | 469 | 2024-05-24 | 12.30 | +0.45 | +3.80% | 26 | 101 |
| 4.30 | -0.84 | -16.34% | 24 | 133 | 2024-05-31 | 14.30 | +1.10 | +8.33% | 2 | 15 |
| 5.98 | -0.99 | -14.20% | 104 | 54 | 2024-06-07 | - | - | - | - | - |
| 7.78 | -0.72 | -8.47% | 12 | 19 | 2024-06-14 | 15.69 | 0.00 | - | 2 | 10 |
| 8.70 | -0.80 | -8.42% | 237 | 607 | 2024-06-21 | 17.40 | +1.00 | +6.10% | 37 | 63 |
| 10.41 | -1.63 | -13.54% | 19 | 23 | 2024-06-28 | - | - | - | - | - |
| 13.70 | -0.86 | -5.91% | 74 | 259 | 2024-07-19 | 21.30 | +2.50 | +13.30% | 3 | 35 |
| 26.65 | -1.25 | -4.48% | 5 | 272 | 2024-09-20 | 29.40 | -0.70 | -2.33% | 1 | 26 |
| 36.21 | -3.77 | -9.43% | 3 | 13 | 2024-11-15 | - | - | - | - | - |
| 42.50 | -0.67 | -1.55% | 1 | 36 | 2024-12-20 | 76.66 | 0.00 | - | 3 | 2 |
| 41.58 | -2.42 | -5.50% | 7 | 357 | 2025-01-17 | 39.00 | 0.00 | - | 17 | 91 |
| 40.70 | 0.00 | - | 1 | 5 | 2025-02-21 | - | - | - | - | - |
| 50.00 | -0.90 | -1.77% | 16 | 7 | 2025-03-21 | - | - | - | - | - |
| 54.20 | 0.00 | - | 5 | 97 | 2025-06-20 | - | - | - | - | - |
| 74.90 | 0.00 | - | 7 | 34 | 2026-01-16 | 59.30 | -15.20 | -20.40% | 2 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.