Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 50 | 0 | 2024-06-14 | 93.90 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
0.27 | 0.00 | - | 6 | 0 | 2024-07-19 | 76.00 | 0.00 | - | - | 0 |
4.55 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
9.00 | 0.00 | - | 13 | 0 | 2024-11-15 | 98.40 | 0.00 | - | 1 | 0 |
10.75 | 0.00 | - | 10 | 0 | 2024-12-20 | 103.60 | 0.00 | - | - | 1 |
11.60 | 0.00 | - | 9 | 0 | 2025-01-17 | 110.30 | 0.00 | - | 7 | 22 |
17.40 | 0.00 | - | 4 | 10 | 2025-02-21 | 95.60 | 0.00 | - | - | 1 |
23.28 | 0.00 | - | 2 | 0 | 2025-06-20 | 126.10 | 0.00 | - | - | 50 |
37.00 | 0.00 | - | 14 | 0 | 2026-01-16 | 114.70 | 0.00 | - | 8 | 8 |