Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 27 | 60 | 2024-05-31 | - | - | - | - | - |
0.05 | 0.00 | - | - | 6 | 2024-06-14 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 128 | 2024-06-21 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 115 | 2024-07-19 | 74.80 | 0.00 | - | 2 | 0 |
4.60 | 0.00 | - | 4 | 116 | 2024-09-20 | 110.80 | 0.00 | - | - | 0 |
10.50 | 0.00 | - | 1 | 28 | 2024-11-15 | - | - | - | - | - |
9.80 | 0.00 | - | 2 | 134 | 2024-12-20 | 132.30 | 0.00 | - | - | 0 |
15.64 | +1.44 | +10.14% | 31 | 184 | 2025-01-17 | 119.50 | 0.00 | - | 4 | 4 |
23.00 | 0.00 | - | 10 | 34 | 2025-02-21 | 109.70 | 0.00 | - | 1 | 1 |
26.30 | 0.00 | - | 1 | 158 | 2025-06-20 | - | - | - | - | - |
41.30 | 0.00 | - | 2 | 42 | 2026-01-16 | 101.11 | 0.00 | - | 2 | 70 |