Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.674,56 +453,19 (+0,78%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.48 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.15 | 0.00 | - | 1 | 12 |
| 77.72 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.55 | 0.00 | - | 5 | 22 |
| 90.55 | +24.42 | +36.93% | 1 | 1 | 2024-05-24 | 0.20 | -0.16 | -44.44% | 2 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.19 | -0.41 | -68.33% | 2 | 6 |
| 91.50 | +26.29 | +40.32% | 1 | 105 | 2024-06-21 | 0.42 | -0.43 | -50.59% | 3 | 237 |
| 69.70 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.92 | -0.50 | -35.21% | 1 | 24 |
| - | - | - | - | - | 2024-09-20 | 3.10 | 0.00 | - | 9 | 21 |
| - | - | - | - | - | 2024-11-15 | 7.00 | 0.00 | - | 1 | 1 |
| 84.10 | 0.00 | - | - | 1 | 2024-12-20 | 7.40 | 0.00 | - | 1 | 12 |
| 98.70 | 0.00 | - | 1 | 77 | 2025-01-17 | 6.25 | -1.32 | -17.44% | 1 | 357 |
| 95.58 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.00 | -2.90 | -20.86% | 8 | 119 |
| 132.00 | 0.00 | - | 4 | 6 | 2026-01-16 | 18.40 | 0.00 | - | 5 | 47 |
© 2024 Yahoo. Tutti i diritti riservati.