Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.337,57 +749,13 (+1,28%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 2 | 11 |
| 75.50 | 0.00 | - | 10 | 17 | 2024-05-17 | 0.10 | -0.20 | -66.67% | 5 | 273 |
| 76.05 | 0.00 | - | - | 1 | 2024-05-24 | 0.85 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.55 | 0.00 | - | 1 | 2 |
| 70.72 | 0.00 | - | 1 | 88 | 2024-06-21 | 0.57 | -0.48 | -45.71% | 1 | 488 |
| 87.28 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.97 | -0.75 | -43.60% | 1 | 11 |
| 75.70 | 0.00 | - | 1 | 5 | 2024-09-20 | 4.68 | 0.00 | - | 1 | 563 |
| 72.10 | 0.00 | - | - | 1 | 2024-11-15 | 7.90 | 0.00 | - | - | 12 |
| 96.20 | +12.24 | +14.58% | 2 | 3 | 2024-12-20 | 6.90 | 0.00 | - | 1 | 24 |
| 100.41 | +16.51 | +19.68% | 4 | 174 | 2025-01-17 | 7.20 | -0.86 | -10.67% | 10 | 120 |
| 85.00 | 0.00 | - | - | 19 | 2025-02-21 | 10.20 | 0.00 | - | 1 | 7 |
| 114.60 | 0.00 | - | 1 | 3 | 2025-06-20 | 13.50 | 0.00 | - | 1 | 54 |
| 106.49 | 0.00 | - | 10 | 46 | 2026-01-16 | 19.80 | 0.00 | - | 5 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.