Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 11 | 16 |
81.89 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
102.24 | +20.17 | +24.58% | 1 | 83 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 153 |
103.05 | -16.95 | -14.12% | 1 | 3 | 2024-07-19 | 0.50 | +0.30 | +150.00% | 9 | 707 |
78.80 | 0.00 | - | 1 | 8 | 2024-09-20 | 1.02 | 0.00 | - | 2 | 40 |
- | - | - | - | - | 2024-11-15 | 2.53 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 2024-12-20 | 2.45 | 0.00 | - | 2 | 27 |
129.90 | 0.00 | - | 1 | 85 | 2025-01-17 | 3.40 | 0.00 | - | 2 | 290 |
- | - | - | - | - | 2025-02-21 | 4.80 | 0.00 | - | - | 40 |
- | - | - | - | - | 2025-03-21 | 6.65 | 0.00 | - | 3 | 3 |
110.90 | 0.00 | - | 1 | 1 | 2025-06-20 | 8.12 | 0.00 | - | 1 | 71 |
155.30 | 0.00 | - | 1 | 5 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 32 |