Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.181,27 +770,15 (+1,32%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.26 | 0.00 | - | 2 | 104 |
| 75.70 | +15.70 | +26.17% | 6 | 63 | 2024-05-17 | 0.15 | -0.37 | -71.15% | 6 | 210 |
| - | - | - | - | - | 2024-05-24 | 0.34 | -0.71 | -67.62% | 2 | 28 |
| 70.09 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.42 | -0.63 | -60.00% | 1 | 7 |
| 77.80 | +19.40 | +33.22% | 9 | 658 | 2024-06-21 | 0.77 | -1.33 | -63.33% | 38 | 511 |
| 61.31 | 0.00 | - | 9 | 40 | 2024-07-19 | 1.50 | -1.50 | -50.00% | 4 | 127 |
| 70.80 | 0.00 | - | 3 | 72 | 2024-09-20 | 4.60 | -2.10 | -31.34% | 1 | 80 |
| 67.00 | 0.00 | - | - | 1 | 2024-11-15 | 9.60 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-12-20 | 8.10 | -3.02 | -27.16% | 1 | 89 |
| 75.93 | 0.00 | - | 1 | 608 | 2025-01-17 | 8.90 | -3.60 | -28.80% | 8 | 373 |
| - | - | - | - | - | 2025-02-21 | 14.91 | 0.00 | - | 12 | 19 |
| 101.90 | +13.90 | +15.80% | 1 | 68 | 2025-06-20 | 14.50 | -2.20 | -13.17% | 10 | 689 |
| 99.25 | 0.00 | - | 1 | 43 | 2026-01-16 | 22.04 | 0.00 | - | 1 | 84 |
© 2024 Yahoo. Tutti i diritti riservati.